PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 504.00 | +9.80% | 213 696 | 424 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||||
| 19.10.1995 | 502.00 | -0.59% | 30 622 | 61 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||||
| 22.3.1994 | 1 050.00 | -47.00% | 24 150 | 23 | ||||||||||
| 8.2.1996 | 370.00 | -9.97% | 22 940 | 62 | 441.00 | 0.00% | 3 087 | 7 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.12.1995 | 481.00 | -9.92% | 17 316 | 36 | 490.00 | +5.00% | 17 089 | 34 | ||||||
| 4.4.1996 | 459.00 | +9.80% | 16 065 | 35 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 411.00 | -9.47% | 16 029 | 39 | +4.00% | 0 | 0 | |||||||
| 29.3.1994 | 1 270.00 | +995.00% | 15 240 | 12 | ||||||||||
| 29.2.1996 | 390.00 | +2.63% | 15 210 | 39 | 440.00 | -3.00% | 2 134 | 5 | ||||||
| 28.3.1994 | 1 155.00 | +1 000.00% | 15 015 | 13 | ||||||||||
| 26.10.1995 | 502.00 | 0.00% | 14 558 | 29 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 749.00 | +998.00% | 14 231 | 19 | ||||||||||
| 28.3.1996 | 464.00 | +9.95% | 13 920 | 30 | 404.50 | +1.00% | 2 427 | 6 | ||||||
| 13.1.1995 | 443.00 | +497.00% | 13 290 | 30 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 875.00 | +951.00% | 13 125 | 15 | ||||||||||
| 2.11.1995 | 414.00 | -10.00% | 12 420 | 30 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 370.00 | 0.00% | 12 210 | 33 | 445.00 | +5.00% | 7 893 | 18 | ||||||
| ||||||||||||||
