PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 48.00 | -3.10% | 48 | 1 | 0.00% | 0 | ||||||||
| 22.1.1996 | 340.00 | +4.29% | 340 | 1 | +7.00% | 0 | 0 | |||||||
| 11.1.1996 | 330.00 | -5.98% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 265.00 | +0.37% | 265 | 1 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 240.00 | +2.56% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||||
| 17.5.1994 | 500.00 | -825.00% | 500 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.12.1996 | 79.00 | 0.00% | 158 | 2 | 0.00% | 0 | ||||||||
| 6.2.1997 | 49.54 | -4.98% | 99 | 2 | 0.00% | 0 | ||||||||
| 30.8.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||||
| 1.9.1994 | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
| 7.7.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
| 13.6.1996 | 192.00 | +5.09% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 314.00 | +2.28% | 942 | 3 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 262.00 | +0.76% | 786 | 3 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 270.00 | 0.00% | 810 | 3 | +9.00% | 0 | 0 | |||||||
| 27.4.1995 | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||||
| ||||||||||||||
