PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 504.00 | +9.80% | 213 696 | 424 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||||
| 8.2.1996 | 370.00 | -9.97% | 22 940 | 62 | 441.00 | 0.00% | 3 087 | 7 | ||||||
| 19.10.1995 | 502.00 | -0.59% | 30 622 | 61 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||||
| 18.4.1996 | 411.00 | -9.47% | 16 029 | 39 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 390.00 | +2.63% | 15 210 | 39 | 440.00 | -3.00% | 2 134 | 5 | ||||||
| 7.12.1995 | 481.00 | -9.92% | 17 316 | 36 | 490.00 | +5.00% | 17 089 | 34 | ||||||
| 4.4.1996 | 459.00 | +9.80% | 16 065 | 35 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 370.00 | 0.00% | 12 210 | 33 | 445.00 | +5.00% | 7 893 | 18 | ||||||
| 16.12.1996 | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
| 28.3.1996 | 464.00 | +9.95% | 13 920 | 30 | 404.50 | +1.00% | 2 427 | 6 | ||||||
| 2.11.1995 | 414.00 | -10.00% | 12 420 | 30 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 284.00 | 0.00% | 8 520 | 30 | 199.00 | -6.00% | 2 985 | 15 | ||||||
| 4.9.1995 | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 235.00 | 0.00% | 7 050 | 30 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 235.00 | 0.00% | 7 050 | 30 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 443.00 | +497.00% | 13 290 | 30 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 320.00 | +491.00% | 9 600 | 30 | ||||||||||
| 26.10.1995 | 502.00 | 0.00% | 14 558 | 29 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 277.00 | -9.47% | 7 756 | 28 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 418.00 | +4.76% | 11 704 | 28 | 350.00 | -1.00% | 3 090 | 9 | ||||||
| 15.12.1994 | 402.00 | +496.00% | 11 256 | 28 | ||||||||||
| 5.3.1997 | 40.00 | +2.77% | 1 080 | 27 | -9.52% | 0 | ||||||||
| 21.7.1995 | 246.00 | -4.65% | 6 642 | 27 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 342.00 | +490.00% | 8 892 | 26 | ||||||||||
| 21.10.1996 | 87.32 | -9.99% | 2 096 | 24 | 75.00 | 0.00% | 900 | 12 | ||||||
| 30.5.1996 | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 362.00 | +4.92% | 8 326 | 23 | 290.50 | 0.00% | 3 777 | 13 | ||||||
| 22.3.1994 | 1 050.00 | -47.00% | 24 150 | 23 | ||||||||||
| 2.9.1996 | 179.10 | -10.00% | 3 761 | 21 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 380.00 | +2.42% | 7 980 | 21 | 435.00 | -1.00% | 435 | 1 | ||||||
| 6.6.1996 | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
| 1.7.1996 | 197.00 | 0.00% | 3 743 | 19 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 442.00 | -9.97% | 8 398 | 19 | 476.50 | 0.00% | 2 859 | 6 | ||||||
| 3.7.1995 | 235.00 | 0.00% | 4 465 | 19 | 186.00 | -5.00% | 2 130 | 12 | ||||||
| 13.6.1995 | 247.00 | 0.00% | 4 693 | 19 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 247.00 | -5.00% | 4 693 | 19 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 310.00 | +32.00% | 5 890 | 19 | ||||||||||
| 18.4.1994 | 749.00 | +998.00% | 14 231 | 19 | ||||||||||
| 16.4.1997 | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||||
| 30.9.1996 | 97.02 | +0.78% | 1 746 | 18 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 412.00 | 0.00% | 7 416 | 18 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 371.00 | +0.27% | 6 678 | 18 | 439.00 | +1.00% | 6 585 | 15 | ||||||
| 19.2.1996 | 370.00 | 0.00% | 6 660 | 18 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 390.00 | -9.93% | 7 020 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 270.00 | 0.00% | 4 860 | 18 | +7.00% | 0 | 0 | |||||||
| 3.3.1995 | 374.00 | +476.00% | 6 732 | 18 | ||||||||||
| 24.10.1996 | 78.59 | -9.99% | 1 336 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1995 | 345.00 | 0.00% | 5 865 | 17 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 340.00 | 0.00% | 5 440 | 16 | 440.00 | +4.00% | 2 640 | 6 | ||||||
| 5.10.1995 | 380.00 | +4.97% | 6 080 | 16 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 270.00 | -181.00% | 4 320 | 16 | -4.00% | 0 | 0 | |||||||
| 29.9.1994 | 317.00 | -480.00% | 5 072 | 16 | ||||||||||
| 14.3.1997 | 40.00 | 0.00% | 600 | 15 | 30.00 | -9.09% | 540 | 18 | ||||||
| 28.11.1996 | 86.44 | +9.98% | 1 297 | 15 | 0.00% | 0 | ||||||||
| 12.8.1996 | 198.00 | 0.00% | 2 970 | 15 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 192.00 | 0.00% | 2 880 | 15 | 170.00 | 0.00% | 170 | 1 | ||||||
| 6.5.1996 | 377.00 | 0.00% | 5 655 | 15 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 292.00 | +2.81% | 4 380 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
