PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 414.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 27.5.1997 | 64.74 | +4.99% | 0 | 0 | -14.61% | 0 | ||||||||
| 31.12.1996 | 63.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.8.1996 | 198.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 55 | 1 | ||||||
| 22.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 182.70 | 0.00% | 0 | 0 | 150.00 | -10.00% | 2 700 | 18 | ||||||
| 10.6.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
| 5.6.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 377.00 | 0.00% | 0 | 0 | 264.00 | -10.00% | 792 | 3 | ||||||
| 14.5.1996 | 377.00 | 0.00% | 0 | 0 | 293.00 | -10.00% | 1 758 | 6 | ||||||
| 9.5.1996 | 377.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
| 29.4.1996 | 372.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
