PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 39.79 | +4.98% | 0 | 0 | +249.11% | 0 | ||||||||
12.5.1997 | 37.90 | +4.98% | 0 | 0 | +159.97% | 0 | ||||||||
6.11.1995 | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
14.5.1997 | 41.77 | +4.97% | 0 | 0 | +25.92% | 0 | ||||||||
13.11.1995 | 451.00 | +10.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.4.1995 | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||||
2.10.1995 | 345.00 | +4.86% | 3 105 | 9 | +13.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
29.5.1997 | 71.36 | +4.98% | 0 | 0 | +10.79% | 0 | ||||||||
2.9.1996 | 179.10 | -10.00% | 3 761 | 21 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||||
16.10.1995 | 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||||
5.10.1995 | 380.00 | +4.97% | 6 080 | 16 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 307.00 | +0.32% | 1 842 | 6 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 270.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 860 | 4 | ||||||
25.4.1995 | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||||
19.6.1997 | +9.92% | 0 | ||||||||||||
|