PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 553.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.1997 | 553.00 | +2.02% | 2 765 | 5 | ||||||||||
| 12.6.1997 | 542.00 | 0.00% | 2 710 | 5 | ||||||||||
| 11.6.1997 | 542.00 | 0.00% | 8 130 | 15 | ||||||||||
| 10.6.1997 | 542.00 | +1.11% | 7 588 | 14 | ||||||||||
| 9.6.1997 | 536.00 | +0.94% | 1 072 | 2 | ||||||||||
| 6.6.1997 | 531.00 | +0.37% | 3 717 | 7 | ||||||||||
| 5.6.1997 | 529.00 | +4.96% | 15 341 | 29 | 515.00 | 10 287 | 20 | |||||||
| 4.6.1997 | 504.00 | 0.00% | 0 | 0 | 505.00 | +0.06% | 2 525 | 5 | ||||||
| 3.6.1997 | 504.00 | 0.00% | 0 | 0 | 502.60 | -0.04% | 17 158 | 34 | ||||||
| 2.6.1997 | 504.00 | -4.90% | 8 064 | 16 | 506.20 | -3.60% | 6 059 | 12 | ||||||
| 30.5.1997 | 530.00 | -3.98% | 21 200 | 40 | 505.00 | +2.70% | 9 952 | 19 | ||||||
| 29.5.1997 | 552.00 | +4.54% | 22 080 | 40 | 510.00 | -0.53% | 10 710 | 21 | ||||||
| 28.5.1997 | 528.00 | +4.97% | 0 | 0 | -1.86% | 0 | ||||||||
| 27.5.1997 | 503.00 | +0.60% | 5 030 | 10 | 503.30 | +7.90% | 8 882 | 17 | ||||||
| 26.5.1997 | 500.00 | -2.72% | 12 000 | 24 | 503.30 | -2.09% | 4 358 | 9 | ||||||
| 23.5.1997 | 514.00 | +0.19% | 11 308 | 22 | 500.00 | -9.41% | 15 330 | 31 | ||||||
| 22.5.1997 | 513.00 | -4.82% | 41 040 | 80 | 552.40 | +3.39% | 14 740 | 27 | ||||||
| 21.5.1997 | 539.00 | -2.17% | 43 659 | 81 | 520.00 | -3.86% | 21 649 | 41 | ||||||
| 20.5.1997 | 551.00 | 0.00% | 21 489 | 39 | 550.00 | -0.14% | 17 575 | 32 | ||||||
| 19.5.1997 | 551.00 | -0.89% | 44 080 | 80 | 550.00 | +0.02% | 19 250 | 35 | ||||||
| 16.5.1997 | 556.00 | +0.90% | 12 232 | 22 | 554.00 | +8.83% | 21 445 | 39 | ||||||
| 15.5.1997 | 551.00 | 0.00% | 9 918 | 18 | 505.20 | -2.97% | 2 526 | 5 | ||||||
| 14.5.1997 | 551.00 | 0.00% | 6 612 | 12 | 520.70 | -5.85% | 3 645 | 7 | ||||||
| 13.5.1997 | 551.00 | 0.00% | 0 | 0 | 553.10 | +0.23% | 11 062 | 20 | ||||||
| 12.5.1997 | 551.00 | -3.33% | 10 469 | 19 | 551.80 | +4.09% | 3 863 | 7 | ||||||
| 9.5.1997 | 570.00 | +1.78% | 15 390 | 27 | 530.10 | -6.86% | 4 241 | 8 | ||||||
| 7.5.1997 | 560.00 | -0.35% | 96 880 | 173 | 530.10 | -0.33% | 24 474 | 43 | ||||||
| 6.5.1997 | 562.00 | -1.40% | 16 860 | 30 | 571.10 | -0.97% | 15 991 | 28 | ||||||
| 5.5.1997 | 570.00 | -1.89% | 17 100 | 30 | 571.10 | -5.13% | 29 991 | 52 | ||||||
| 2.5.1997 | 581.00 | -4.12% | 29 050 | 50 | 600.00 | +5.12% | 40 736 | 67 | ||||||
| 30.4.1997 | 606.00 | +4.84% | 59 994 | 99 | 580.00 | -1.77% | 13 302 | 23 | ||||||
| 29.4.1997 | 578.00 | +4.90% | 24 276 | 42 | 610.00 | +6.12% | 32 975 | 56 | ||||||
| 28.4.1997 | 551.00 | -2.30% | 2 755 | 5 | 552.10 | +0.45% | 16 645 | 30 | ||||||
| 25.4.1997 | 564.00 | 0.00% | 9 588 | 17 | 560.00 | +1.32% | 9 942 | 18 | ||||||
| 24.4.1997 | 564.00 | 0.00% | 9 588 | 17 | 562.00 | -2.91% | 4 906 | 9 | ||||||
| 23.4.1997 | 564.00 | 0.00% | 9 024 | 16 | 562.00 | -2.25% | 6 176 | 11 | ||||||
| 22.4.1997 | 564.00 | 0.00% | 21 432 | 38 | 575.00 | -0.03% | 49 400 | 86 | ||||||
| 21.4.1997 | 564.00 | -1.22% | 14 100 | 25 | 575.00 | +1.46% | 11 493 | 20 | ||||||
| 18.4.1997 | 571.00 | +0.70% | 30 834 | 54 | 568.00 | +0.48% | 6 796 | 12 | ||||||
| 17.4.1997 | 567.00 | 0.00% | 16 443 | 29 | 570.50 | -0.86% | 24 798 | 44 | ||||||
| 16.4.1997 | 567.00 | +0.17% | 5 103 | 9 | 568.00 | +0.37% | 5 117 | 9 | ||||||
| 15.4.1997 | 566.00 | +0.71% | 1 132 | 2 | 570.10 | -1.06% | 15 293 | 27 | ||||||
| 14.4.1997 | 562.00 | +1.07% | 11 802 | 21 | +3.32% | 0 | ||||||||
| 11.4.1997 | 556.00 | +0.72% | 13 900 | 25 | 562.00 | -1.72% | 13 852 | 25 | ||||||
| 10.4.1997 | 552.00 | -4.00% | 13 800 | 25 | 552.50 | +3.62% | 16 914 | 30 | ||||||
| 9.4.1997 | 575.00 | +2.86% | 47 150 | 82 | 550.10 | -2.67% | 11 970 | 22 | ||||||
| 8.4.1997 | 559.00 | +1.63% | 9 503 | 17 | 530.00 | +1.51% | 22 360 | 40 | ||||||
| 7.4.1997 | 550.00 | -1.07% | 20 350 | 37 | 551.60 | -3.04% | 18 172 | 33 | ||||||
| 4.4.1997 | 556.00 | -0.89% | 51 708 | 93 | 566.20 | +3.36% | 48 843 | 86 | ||||||
| 3.4.1997 | 561.00 | -1.57% | 26 367 | 47 | 560.00 | -0.26% | 8 242 | 15 | ||||||
| 2.4.1997 | 570.00 | -5.00% | 8 550 | 15 | 550.80 | -5.39% | 13 222 | 24 | ||||||
| 1.4.1997 | 600.00 | +3.44% | 9 000 | 15 | 582.30 | +7.06% | 11 064 | 19 | ||||||
| 28.3.1997 | 580.00 | +4.88% | 20 880 | 36 | 570.10 | -1.46% | 15 773 | 29 | ||||||
| 27.3.1997 | 553.00 | -4.15% | 42 028 | 76 | 552.00 | -1.17% | 14 352 | 26 | ||||||
| 26.3.1997 | 577.00 | +4.90% | 22 503 | 39 | 560.00 | -0.25% | 7 820 | 14 | ||||||
| 25.3.1997 | 550.00 | 0.00% | 42 900 | 78 | 560.00 | -0.59% | 1 680 | 3 | ||||||
| 24.3.1997 | 550.00 | +3.57% | 53 900 | 98 | 560.00 | +2.51% | 18 590 | 33 | ||||||
| 21.3.1997 | 531.00 | -4.83% | 19 647 | 37 | 565.00 | -1.87% | 10 441 | 19 | ||||||
| 20.3.1997 | 558.00 | +4.88% | 0 | 0 | 560.00 | +7.94% | 6 160 | 11 | ||||||
| ||||||||||||||
