PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 532.00 | -5.00% | 14 896 | 28 | 518.80 | -6.41% | 2 594 | 5 | ||||||
| 18.3.1997 | 560.00 | -1.75% | 60 480 | 108 | 560.00 | +0.52% | 15 523 | 28 | ||||||
| 17.3.1997 | 570.00 | +1.24% | 119 700 | 210 | 550.00 | +2.40% | 11 030 | 20 | ||||||
| 14.3.1997 | 563.00 | +0.53% | 21 957 | 39 | 560.00 | -2.97% | 3 770 | 7 | ||||||
| 13.3.1997 | 560.00 | -1.23% | 61 040 | 109 | 555.10 | +1.59% | 19 429 | 35 | ||||||
| 12.3.1997 | 567.00 | +0.88% | 16 443 | 29 | 550.10 | -2.33% | 8 742 | 16 | ||||||
| 11.3.1997 | 562.00 | +0.71% | 21 918 | 39 | 560.00 | +3.21% | 17 901 | 32 | ||||||
| 10.3.1997 | 558.00 | -4.94% | 13 392 | 24 | 542.00 | -9.99% | 30 352 | 56 | ||||||
| 7.3.1997 | 587.00 | -2.49% | 5 870 | 10 | 602.20 | +0.04% | 2 409 | 4 | ||||||
| 6.3.1997 | 602.00 | -1.79% | 15 652 | 26 | 602.20 | -5.12% | 17 456 | 29 | ||||||
| 5.3.1997 | 613.00 | -4.96% | 64 365 | 105 | 593.30 | -3.35% | 14 592 | 23 | ||||||
| 4.3.1997 | 645.00 | -0.15% | 94 815 | 147 | 642.60 | -1.28% | 17 724 | 27 | ||||||
| 3.3.1997 | 646.00 | +0.46% | 4 522 | 7 | 665.00 | +6.03% | 33 250 | 50 | ||||||
| 28.2.1997 | 643.00 | +0.31% | 68 158 | 106 | 648.50 | -2.85% | 9 408 | 15 | ||||||
| 27.2.1997 | 641.00 | -3.89% | 12 820 | 20 | 651.00 | -3.31% | 27 762 | 43 | ||||||
| 26.2.1997 | 667.00 | -2.19% | 36 018 | 54 | 667.00 | +1.55% | 44 740 | 67 | ||||||
| 25.2.1997 | 682.00 | +4.92% | 100 254 | 147 | 663.10 | +3.35% | 40 766 | 62 | ||||||
| 24.2.1997 | 650.00 | +1.24% | 16 900 | 26 | 618.50 | -2.28% | 20 993 | 33 | ||||||
| 21.2.1997 | 642.00 | -3.89% | 6 420 | 10 | 655.00 | -1.13% | 26 041 | 40 | ||||||
| 20.2.1997 | 668.00 | +0.45% | 14 028 | 21 | 658.50 | +0.47% | 6 585 | 10 | ||||||
| 19.2.1997 | 665.00 | +0.30% | 38 570 | 58 | 665.00 | +0.30% | 13 108 | 20 | ||||||
| 18.2.1997 | 663.00 | +0.15% | 19 227 | 29 | 655.40 | -2.33% | 20 908 | 32 | ||||||
| 17.2.1997 | 662.00 | -3.07% | 10 592 | 16 | 654.20 | +2.49% | 21 408 | 32 | ||||||
| 14.2.1997 | 683.00 | +4.75% | 21 856 | 32 | 653.30 | 11 096 | 17 | |||||||
| 13.2.1997 | 652.00 | +1.87% | 26 080 | 40 | 651.20 | +5.14% | 27 331 | 42 | ||||||
| 12.2.1997 | 640.00 | -4.90% | 7 680 | 12 | 620.10 | -0.79% | 15 472 | 25 | ||||||
| 11.2.1997 | 673.00 | +4.99% | 26 920 | 40 | 627.00 | +9.37% | 28 075 | 45 | ||||||
| 10.2.1997 | 641.00 | +4.90% | 0 | 0 | 640.00 | -7.37% | 14 260 | 25 | ||||||
| 7.2.1997 | 611.00 | -2.24% | 15 275 | 25 | 625.00 | +7.06% | 25 864 | 42 | ||||||
| 6.2.1997 | 625.00 | -4.87% | 20 000 | 32 | 565.00 | -8.20% | 16 105 | 28 | ||||||
| 5.2.1997 | 657.00 | -4.92% | 6 570 | 10 | -4.27% | 0 | ||||||||
| 4.2.1997 | 691.00 | -0.86% | 34 550 | 50 | 672.70 | -0.91% | 2 618 | 4 | ||||||
| 3.2.1997 | 697.00 | +1.01% | 25 789 | 37 | 658.70 | -4.76% | 13 212 | 20 | ||||||
| 31.1.1997 | 690.00 | -0.86% | 31 050 | 45 | 630.00 | +1.04% | 62 430 | 90 | ||||||
| 30.1.1997 | 696.00 | -1.41% | 13 224 | 19 | 686.50 | 6 178 | 9 | |||||||
| 29.1.1997 | 706.00 | 0.00% | 0 | 0 | 700.00 | +4.06% | 1 400 | 2 | ||||||
| 28.1.1997 | 706.00 | +1.58% | 36 006 | 51 | 700.00 | +1.10% | 16 816 | 25 | ||||||
| 27.1.1997 | 695.00 | +4.98% | 11 815 | 17 | +0.42% | 0 | ||||||||
| 24.1.1997 | 662.00 | 0.00% | 0 | 0 | 661.30 | +6.55% | 16 562 | 25 | ||||||
| 23.1.1997 | 662.00 | +4.91% | 16 550 | 25 | 621.70 | -1.12% | 2 487 | 4 | ||||||
| 22.1.1997 | 631.00 | +0.96% | 12 620 | 20 | 633.30 | -5.50% | 29 552 | 47 | ||||||
| 21.1.1997 | 625.00 | +0.96% | 11 875 | 19 | 665.40 | 21 958 | 33 | |||||||
| 20.1.1997 | 619.00 | +4.91% | 20 427 | 33 | 665.40 | +9.87% | 21 958 | 33 | ||||||
| 17.1.1997 | 590.00 | 0.00% | 99 120 | 168 | 610.00 | -1.60% | 6 056 | 10 | ||||||
| 16.1.1997 | 590.00 | -2.64% | 20 060 | 34 | 606.10 | +5.30% | 21 542 | 35 | ||||||
| 15.1.1997 | 606.00 | +4.84% | 18 180 | 30 | 584.50 | +2.18% | 4 092 | 7 | ||||||
| 14.1.1997 | 578.00 | +4.90% | 0 | 0 | 572.00 | +4.09% | 8 580 | 15 | ||||||
| 13.1.1997 | 551.00 | +4.95% | 12 122 | 22 | 549.50 | +1.10% | 24 178 | 44 | ||||||
| 10.1.1997 | 525.00 | +5.00% | 0 | 0 | 543.50 | +5.72% | 2 718 | 5 | ||||||
| 9.1.1997 | 500.00 | +2.45% | 37 500 | 75 | 514.10 | -2.45% | 12 337 | 24 | ||||||
| 8.1.1997 | 488.00 | -4.87% | 11 712 | 24 | -3.65% | 0 | ||||||||
| 7.1.1997 | 513.00 | +4.90% | 0 | 0 | 547.00 | +4.25% | 547 | 1 | ||||||
| 6.1.1997 | 489.00 | -4.86% | 0 | 0 | +4.09% | 0 | ||||||||
| 31.12.1996 | 514.00 | +4.89% | 0 | 0 | 504.00 | +7.78% | 5 040 | 10 | ||||||
| 30.12.1996 | 490.00 | +4.92% | 0 | 0 | +2.07% | 0 | ||||||||
| 27.12.1996 | 467.00 | +4.94% | 0 | 0 | 458.10 | -3.33% | 916 | 2 | ||||||
| 23.12.1996 | 445.00 | -4.30% | 3 115 | 7 | 458.10 | -3.67% | 8 531 | 18 | ||||||
| 20.12.1996 | 465.00 | -2.31% | 8 835 | 19 | 480.00 | +2.15% | 22 140 | 45 | ||||||
| 19.12.1996 | 476.00 | -4.99% | 9 520 | 20 | 480.00 | -1.91% | 1 927 | 4 | ||||||
| 18.12.1996 | 501.00 | +4.81% | 8 517 | 17 | 500.00 | -2.69% | 2 455 | 5 | ||||||
| ||||||||||||||
