PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 544.00 | 0.00% | 18 496 | 34 | 500.00 | -6.00% | 2 500 | 5 | ||||||
| 10.2.1995 | 666.00 | -29.00% | 6 660 | 10 | 601.00 | -5.00% | 3 004 | 5 | ||||||
| 8.2.1995 | 666.00 | +45.00% | 16 650 | 25 | 600.50 | -8.00% | 3 003 | 5 | ||||||
| 7.2.1995 | 663.00 | +60.00% | 11 934 | 18 | 650.00 | +4.00% | 3 250 | 5 | ||||||
| 18.4.1995 | 0 | 0 | 552.50 | -8.00% | 3 315 | 6 | ||||||||
| 29.3.1995 | 560.00 | +181.00% | 6 720 | 12 | 526.00 | -5.00% | 3 001 | 6 | ||||||
| 6.6.1995 | 486.00 | +0.62% | 11 178 | 23 | 480.50 | 0.00% | 2 883 | 6 | ||||||
| 15.1.1996 | 775.00 | +3.33% | 23 250 | 30 | 735.00 | +2.00% | 4 162 | 6 | ||||||
| 11.7.1996 | 879.00 | +0.34% | 10 548 | 12 | 853.00 | 0.00% | 5 118 | 6 | ||||||
| 6.8.1996 | 850.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 058 | 6 | ||||||
| 26.7.1996 | 860.00 | 0.00% | 12 900 | 15 | 841.00 | +1.00% | 5 885 | 7 | ||||||
| 16.7.1996 | 842.00 | -2.09% | 31 154 | 37 | 870.00 | 0.00% | 6 065 | 7 | ||||||
| 11.10.1996 | 632.00 | -2.76% | 9 480 | 15 | 650.00 | +0.54% | 4 472 | 7 | ||||||
| 17.6.1996 | 1 000.00 | -0.49% | 43 000 | 43 | 1 001.80 | 0.00% | 7 019 | 7 | ||||||
| 14.5.1997 | 551.00 | 0.00% | 6 612 | 12 | 520.70 | -5.85% | 3 645 | 7 | ||||||
| 12.5.1997 | 551.00 | -3.33% | 10 469 | 19 | 551.80 | +4.09% | 3 863 | 7 | ||||||
| 14.3.1997 | 563.00 | +0.53% | 21 957 | 39 | 560.00 | -2.97% | 3 770 | 7 | ||||||
| 15.1.1997 | 606.00 | +4.84% | 18 180 | 30 | 584.50 | +2.18% | 4 092 | 7 | ||||||
| 14.11.1995 | 640.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 4 260 | 7 | ||||||
| 6.12.1995 | 660.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 4 373 | 7 | ||||||
| 15.8.1995 | 565.00 | 0.00% | 70 625 | 125 | 540.00 | +4.00% | 3 727 | 7 | ||||||
| 25.9.1995 | 710.00 | -2.47% | 142 000 | 200 | 671.00 | +3.00% | 4 695 | 7 | ||||||
| 17.10.1995 | 630.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 170 | 7 | ||||||
| 30.5.1995 | 477.00 | -498.00% | 8 586 | 18 | 480.00 | -5.00% | 3 330 | 7 | ||||||
| 16.5.1995 | 477.00 | +483.00% | 18 126 | 38 | 480.00 | +3.00% | 3 360 | 7 | ||||||
| 12.6.1995 | 490.00 | -0.60% | 34 790 | 71 | 479.50 | 0.00% | 3 357 | 7 | ||||||
| 11.4.1995 | 560.00 | -311.00% | 11 200 | 20 | 561.00 | 0.00% | 3 905 | 7 | ||||||
| 6.2.1995 | 659.00 | +122.00% | 13 180 | 20 | 635.00 | -2.00% | 4 361 | 7 | ||||||
| 4.5.1995 | 492.00 | -483.00% | 0 | 0 | 481.00 | -1.00% | 3 796 | 8 | ||||||
| 22.6.1995 | 472.00 | -4.83% | 48 616 | 103 | 442.00 | +2.00% | 3 443 | 8 | ||||||
| 21.6.1995 | 496.00 | 0.00% | 0 | 0 | 420.00 | +6.00% | 3 375 | 8 | ||||||
| 18.8.1995 | 570.00 | 0.00% | 28 500 | 50 | 538.00 | +6.00% | 4 304 | 8 | ||||||
| 23.8.1995 | 630.00 | +5.00% | 0 | 0 | 562.50 | +4.00% | 4 500 | 8 | ||||||
| 9.5.1997 | 570.00 | +1.78% | 15 390 | 27 | 530.10 | -6.86% | 4 241 | 8 | ||||||
| 29.3.1996 | 880.00 | +1.14% | 105 600 | 120 | 841.60 | 0.00% | 6 733 | 8 | ||||||
| 16.10.1996 | 576.00 | -4.31% | 17 280 | 30 | 620.00 | -4.39% | 4 833 | 8 | ||||||
| 27.6.1996 | 1 000.00 | 0.00% | 77 000 | 77 | 981.10 | 0.00% | 7 913 | 8 | ||||||
| 25.6.1996 | 1 000.00 | 0.00% | 50 000 | 50 | 990.00 | -1.00% | 8 850 | 9 | ||||||
| 20.8.1996 | 850.00 | 0.00% | 21 250 | 25 | 870.00 | +5.00% | 7 830 | 9 | ||||||
| 26.5.1997 | 500.00 | -2.72% | 12 000 | 24 | 503.30 | -2.09% | 4 358 | 9 | ||||||
| 24.4.1997 | 564.00 | 0.00% | 9 588 | 17 | 562.00 | -2.91% | 4 906 | 9 | ||||||
| 16.4.1997 | 567.00 | +0.17% | 5 103 | 9 | 568.00 | +0.37% | 5 117 | 9 | ||||||
| 30.1.1997 | 696.00 | -1.41% | 13 224 | 19 | 686.50 | 6 178 | 9 | |||||||
| 11.11.1996 | 540.00 | 0.00% | 10 800 | 20 | 530.00 | +0.47% | 4 770 | 9 | ||||||
| 25.10.1996 | 521.00 | -4.22% | 8 336 | 16 | 530.00 | -2.28% | 4 753 | 9 | ||||||
| 27.7.1995 | 501.00 | -1.57% | 27 555 | 55 | 453.00 | -1.00% | 4 077 | 9 | ||||||
| 30.10.1995 | 640.00 | 0.00% | 92 800 | 145 | 625.00 | +1.00% | 5 460 | 9 | ||||||
| 7.9.1995 | 660.00 | 0.00% | 31 020 | 47 | 602.50 | +4.00% | 5 423 | 9 | ||||||
| 14.6.1995 | 494.00 | +0.40% | 14 820 | 30 | 483.00 | -3.00% | 4 265 | 9 | ||||||
| 24.5.1995 | 491.00 | -120.00% | 11 293 | 23 | 500.00 | -1.00% | 4 440 | 9 | ||||||
| 9.5.1995 | 509.00 | +494.00% | 20 360 | 40 | 515.00 | -6.00% | 4 320 | 9 | ||||||
| 10.4.1995 | 578.00 | +490.00% | 20 230 | 35 | 561.00 | -6.00% | 5 011 | 9 | ||||||
| 4.4.1995 | 576.00 | +17.00% | 21 312 | 37 | 550.00 | -5.00% | 5 063 | 9 | ||||||
| 25.1.1995 | 726.00 | 0.00% | 48 642 | 67 | 648.00 | -10.00% | 5 832 | 9 | ||||||
| 9.2.1995 | 668.00 | +30.00% | 15 364 | 23 | 630.00 | +5.00% | 6 300 | 10 | ||||||
| 12.1.1995 | 720.00 | +140.00% | 46 080 | 64 | 700.00 | +7.00% | 7 000 | 10 | ||||||
| 30.3.1995 | 551.00 | -160.00% | 9 918 | 18 | 526.00 | +9.00% | 5 452 | 10 | ||||||
| 17.2.1995 | 615.00 | 0.00% | 6 018 | 10 | ||||||||||
| 3.5.1995 | 517.00 | -496.00% | 25 333 | 49 | 480.00 | -8.00% | 4 770 | 10 | ||||||
| 19.5.1995 | 550.00 | +476.00% | 62 700 | 114 | 515.00 | +3.00% | 5 075 | 10 | ||||||
| ||||||||||||||
