PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 551.00 | -0.89% | 44 080 | 80 | 550.00 | +0.02% | 19 250 | 35 | ||||||
| 16.5.1997 | 556.00 | +0.90% | 12 232 | 22 | 554.00 | +8.83% | 21 445 | 39 | ||||||
| 15.5.1997 | 551.00 | 0.00% | 9 918 | 18 | 505.20 | -2.97% | 2 526 | 5 | ||||||
| 14.5.1997 | 551.00 | 0.00% | 6 612 | 12 | 520.70 | -5.85% | 3 645 | 7 | ||||||
| 13.5.1997 | 551.00 | 0.00% | 0 | 0 | 553.10 | +0.23% | 11 062 | 20 | ||||||
| 12.5.1997 | 551.00 | -3.33% | 10 469 | 19 | 551.80 | +4.09% | 3 863 | 7 | ||||||
| 9.5.1997 | 570.00 | +1.78% | 15 390 | 27 | 530.10 | -6.86% | 4 241 | 8 | ||||||
| 7.5.1997 | 560.00 | -0.35% | 96 880 | 173 | 530.10 | -0.33% | 24 474 | 43 | ||||||
| 6.5.1997 | 562.00 | -1.40% | 16 860 | 30 | 571.10 | -0.97% | 15 991 | 28 | ||||||
| 5.5.1997 | 570.00 | -1.89% | 17 100 | 30 | 571.10 | -5.13% | 29 991 | 52 | ||||||
| 2.5.1997 | 581.00 | -4.12% | 29 050 | 50 | 600.00 | +5.12% | 40 736 | 67 | ||||||
| 30.4.1997 | 606.00 | +4.84% | 59 994 | 99 | 580.00 | -1.77% | 13 302 | 23 | ||||||
| 29.4.1997 | 578.00 | +4.90% | 24 276 | 42 | 610.00 | +6.12% | 32 975 | 56 | ||||||
| 28.4.1997 | 551.00 | -2.30% | 2 755 | 5 | 552.10 | +0.45% | 16 645 | 30 | ||||||
| 25.4.1997 | 564.00 | 0.00% | 9 588 | 17 | 560.00 | +1.32% | 9 942 | 18 | ||||||
| 24.4.1997 | 564.00 | 0.00% | 9 588 | 17 | 562.00 | -2.91% | 4 906 | 9 | ||||||
| 23.4.1997 | 564.00 | 0.00% | 9 024 | 16 | 562.00 | -2.25% | 6 176 | 11 | ||||||
| 22.4.1997 | 564.00 | 0.00% | 21 432 | 38 | 575.00 | -0.03% | 49 400 | 86 | ||||||
| 21.4.1997 | 564.00 | -1.22% | 14 100 | 25 | 575.00 | +1.46% | 11 493 | 20 | ||||||
| 18.4.1997 | 571.00 | +0.70% | 30 834 | 54 | 568.00 | +0.48% | 6 796 | 12 | ||||||
| ||||||||||||||
