PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 761.00 | -499.00% | 15 220 | 20 | ||||||||||
| 13.10.1994 | 837.00 | -499.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 477.00 | -498.00% | 8 586 | 18 | 480.00 | -5.00% | 3 330 | 7 | ||||||
| 23.5.1995 | 497.00 | -497.00% | 15 904 | 32 | +3.00% | 0 | 0 | |||||||
| 2.11.1994 | 687.00 | -497.00% | 13 740 | 20 | ||||||||||
| 3.5.1995 | 517.00 | -496.00% | 25 333 | 49 | 480.00 | -8.00% | 4 770 | 10 | ||||||
| 31.1.1995 | 690.00 | -495.00% | 25 530 | 37 | -4.00% | 0 | 0 | |||||||
| 20.10.1994 | 883.00 | -495.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 1 055.00 | -495.00% | 16 880 | 16 | ||||||||||
| 11.11.1994 | 578.00 | -493.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 541.00 | -492.00% | 0 | 0 | 530.00 | -1.00% | 6 710 | 13 | ||||||
| 22.5.1995 | 523.00 | -490.00% | 21 966 | 42 | 485.00 | -4.00% | 9 215 | 19 | ||||||
| 15.11.1994 | 523.00 | -490.00% | 35 041 | 67 | ||||||||||
| 9.11.1994 | 640.00 | -490.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 666.00 | -485.00% | 3 330 | 5 | ||||||||||
| 12.5.1995 | 452.00 | -484.00% | 6 780 | 15 | 481.00 | -4.00% | 6 703 | 14 | ||||||
| 6.4.1995 | 570.00 | -484.00% | 17 100 | 30 | 600.00 | -1.00% | 9 510 | 16 | ||||||
| 14.11.1994 | 550.00 | -484.00% | 16 500 | 30 | ||||||||||
| 4.5.1995 | 492.00 | -483.00% | 0 | 0 | 481.00 | -1.00% | 3 796 | 8 | ||||||
| 13.12.1994 | 620.00 | -476.00% | 21 700 | 35 | ||||||||||
| ||||||||||||||
