PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 549.00 | +497.00% | 7 686 | 14 | ||||||||||
| 19.10.1994 | 929.00 | +497.00% | 66 888 | 72 | ||||||||||
| 23.11.1994 | 698.00 | +496.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 634.00 | +496.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 509.00 | +494.00% | 20 360 | 40 | 515.00 | -6.00% | 4 320 | 9 | ||||||
| 15.12.1994 | 683.00 | +491.00% | 25 954 | 38 | ||||||||||
| 17.11.1994 | 576.00 | +491.00% | 13 824 | 24 | ||||||||||
| 10.4.1995 | 578.00 | +490.00% | 20 230 | 35 | 561.00 | -6.00% | 5 011 | 9 | ||||||
| 26.9.1994 | 1 070.00 | +490.00% | 33 170 | 31 | ||||||||||
| 14.10.1994 | 878.00 | +489.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 665.00 | +488.00% | 42 560 | 64 | ||||||||||
| 18.11.1994 | 604.00 | +486.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 477.00 | +483.00% | 18 126 | 38 | 480.00 | +3.00% | 3 360 | 7 | ||||||
| 31.5.1995 | 500.00 | +482.00% | 19 000 | 38 | 480.00 | +1.00% | 960 | 2 | ||||||
| 17.5.1995 | 500.00 | +482.00% | 10 000 | 20 | 480.00 | 0.00% | 9 120 | 19 | ||||||
| 19.5.1995 | 550.00 | +476.00% | 62 700 | 114 | 515.00 | +3.00% | 5 075 | 10 | ||||||
| 27.9.1994 | 1 120.00 | +467.00% | 76 160 | 68 | ||||||||||
| 23.9.1994 | 1 020.00 | +450.00% | 40 800 | 40 | ||||||||||
| 16.3.1995 | 600.00 | +434.00% | 6 000 | 10 | ||||||||||
| 5.4.1995 | 599.00 | +399.00% | 35 940 | 60 | 600.00 | +6.00% | 19 130 | 32 | ||||||
| ||||||||||||||
