PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 666.00 | +45.00% | 16 650 | 25 | 600.50 | -8.00% | 3 003 | 5 | ||||||
| 21.10.1996 | 590.00 | +3.14% | 10 030 | 17 | 576.00 | -7.90% | 6 852 | 12 | ||||||
| 13.12.1996 | 477.00 | 0.00% | 0 | 0 | 470.00 | -7.83% | 4 710 | 10 | ||||||
| 10.2.1997 | 641.00 | +4.90% | 0 | 0 | 640.00 | -7.37% | 14 260 | 25 | ||||||
| 29.8.1996 | 850.00 | 0.00% | 17 000 | 20 | 849.00 | -7.00% | 13 511 | 17 | ||||||
| 30.4.1996 | 1 030.00 | -0.48% | 61 800 | 60 | 1 000.00 | -7.00% | 31 000 | 31 | ||||||
| 18.12.1995 | 595.50 | -7.00% | 13 214 | 23 | ||||||||||
| 17.8.1995 | 570.00 | 0.00% | 50 160 | 88 | 508.50 | -7.00% | 6 102 | 12 | ||||||
| 28.6.1995 | 483.00 | +0.41% | 18 354 | 38 | 437.00 | -7.00% | 1 311 | 3 | ||||||
| 3.2.1995 | 651.00 | -210.00% | 11 067 | 17 | 633.00 | -7.00% | 633 | 1 | ||||||
| 22.10.1996 | 590.00 | 0.00% | 0 | 0 | 531.10 | -6.98% | 5 311 | 10 | ||||||
| 9.5.1997 | 570.00 | +1.78% | 15 390 | 27 | 530.10 | -6.86% | 4 241 | 8 | ||||||
| 19.3.1997 | 532.00 | -5.00% | 14 896 | 28 | 518.80 | -6.41% | 2 594 | 5 | ||||||
| 24.10.1996 | 544.00 | -4.89% | 8 160 | 15 | 538.00 | -6.34% | 15 672 | 29 | ||||||
| 15.12.1995 | 668.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 8 612 | 14 | ||||||
| 30.6.1995 | 485.00 | +0.20% | 12 125 | 25 | 435.00 | -6.00% | 6 525 | 15 | ||||||
| 9.5.1995 | 509.00 | +494.00% | 20 360 | 40 | 515.00 | -6.00% | 4 320 | 9 | ||||||
| 27.4.1995 | 544.00 | 0.00% | 18 496 | 34 | 500.00 | -6.00% | 2 500 | 5 | ||||||
| 10.4.1995 | 578.00 | +490.00% | 20 230 | 35 | 561.00 | -6.00% | 5 011 | 9 | ||||||
| 9.12.1996 | 538.00 | -3.41% | 18 830 | 35 | 522.10 | -5.92% | 5 221 | 10 | ||||||
| ||||||||||||||
