PRŮMYSLOVÝ IF PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 1 120.00 | +467.00% | 76 160 | 68 | ||||||||||
| 28.9.1994 | 1 110.00 | -89.00% | 38 850 | 35 | ||||||||||
| 26.9.1994 | 1 070.00 | +490.00% | 33 170 | 31 | ||||||||||
| 29.5.1996 | 1 065.00 | 0.00% | 322 695 | 303 | 1 030.10 | -1.00% | 36 743 | 36 | ||||||
| 28.5.1996 | 1 065.00 | 0.00% | 31 950 | 30 | 1 029.50 | +3.00% | 10 295 | 10 | ||||||
| 27.5.1996 | 1 065.00 | +2.89% | 51 120 | 48 | 1 020.00 | -1.00% | 35 100 | 35 | ||||||
| 31.5.1996 | 1 060.00 | 0.00% | 96 460 | 91 | 1 055.00 | 0.00% | 27 048 | 26 | ||||||
| 30.5.1996 | 1 060.00 | -0.46% | 272 420 | 257 | 1 060.00 | +2.00% | 79 393 | 76 | ||||||
| 3.10.1994 | 1 060.00 | 0.00% | 77 380 | 73 | ||||||||||
| 30.9.1994 | 1 060.00 | +47.00% | 126 140 | 119 | ||||||||||
| 29.9.1994 | 1 055.00 | -495.00% | 16 880 | 16 | ||||||||||
| 12.6.1996 | 1 040.00 | 0.00% | 340 080 | 327 | 1 045.00 | +1.00% | 74 215 | 71 | ||||||
| 11.6.1996 | 1 040.00 | 0.00% | 18 720 | 18 | 1 037.50 | 0.00% | 28 020 | 27 | ||||||
| 10.6.1996 | 1 040.00 | 0.00% | 20 800 | 20 | 1 040.00 | 0.00% | 25 875 | 25 | ||||||
| 7.6.1996 | 1 040.00 | 0.00% | 32 240 | 31 | 1 032.90 | +2.00% | 20 658 | 20 | ||||||
| 6.6.1996 | 1 040.00 | +1.96% | 239 200 | 230 | 976.10 | +3.00% | 41 385 | 41 | ||||||
| 4.6.1996 | 1 040.00 | 0.00% | 379 600 | 365 | 1 020.60 | -4.00% | 29 461 | 29 | ||||||
| 3.6.1996 | 1 040.00 | -1.88% | 616 720 | 593 | 1 055.00 | +1.00% | 21 100 | 20 | ||||||
| 24.5.1996 | 1 035.00 | +1.47% | 48 645 | 47 | 1 010.00 | +4.00% | 24 290 | 24 | ||||||
| 29.4.1996 | 1 035.00 | +4.65% | 51 750 | 50 | 1 078.00 | +9.00% | 24 632 | 23 | ||||||
| 30.4.1996 | 1 030.00 | -0.48% | 61 800 | 60 | 1 000.00 | -7.00% | 31 000 | 31 | ||||||
| 5.6.1996 | 1 020.00 | -1.92% | 102 000 | 100 | 1 020.50 | -4.00% | 40 964 | 42 | ||||||
| 23.5.1996 | 1 020.00 | +0.99% | 34 680 | 34 | 1 010.00 | -4.00% | 21 404 | 22 | ||||||
| 23.9.1994 | 1 020.00 | +450.00% | 40 800 | 40 | ||||||||||
| 4.10.1994 | 1 015.00 | -424.00% | 126 875 | 125 | ||||||||||
| 20.6.1996 | 1 010.00 | +0.49% | 25 250 | 25 | 1 000.00 | -1.00% | 36 450 | 37 | ||||||
| 22.5.1996 | 1 010.00 | +1.00% | 46 460 | 46 | 1 020.00 | +6.00% | 28 322 | 28 | ||||||
| 21.6.1996 | 1 005.00 | -0.49% | 66 330 | 66 | 1 000.00 | +2.00% | 22 017 | 22 | ||||||
| 19.6.1996 | 1 005.00 | +0.50% | 34 170 | 34 | 990.00 | +4.00% | 20 990 | 21 | ||||||
| 14.6.1996 | 1 005.00 | +0.50% | 27 135 | 27 | 1 003.20 | -4.00% | 20 040 | 20 | ||||||
| 28.6.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 980.20 | -1.00% | 1 960 | 2 | ||||||
| 27.6.1996 | 1 000.00 | 0.00% | 77 000 | 77 | 981.10 | 0.00% | 7 913 | 8 | ||||||
| 26.6.1996 | 1 000.00 | 0.00% | 49 000 | 49 | 990.00 | +1.00% | 21 760 | 22 | ||||||
| 25.6.1996 | 1 000.00 | 0.00% | 50 000 | 50 | 990.00 | -1.00% | 8 850 | 9 | ||||||
| 24.6.1996 | 1 000.00 | -0.49% | 9 000 | 9 | 990.00 | -1.00% | 14 884 | 15 | ||||||
| 18.6.1996 | 1 000.00 | 0.00% | 43 000 | 43 | 982.70 | -4.00% | 17 312 | 18 | ||||||
| 17.6.1996 | 1 000.00 | -0.49% | 43 000 | 43 | 1 001.80 | 0.00% | 7 019 | 7 | ||||||
| 13.6.1996 | 1 000.00 | -3.84% | 20 000 | 20 | 1 040.00 | -1.00% | 65 520 | 63 | ||||||
| 21.5.1996 | 1 000.00 | +1.93% | 163 000 | 163 | 990.00 | -3.00% | 14 370 | 15 | ||||||
| 3.7.1996 | 990.00 | +0.81% | 11 880 | 12 | 962.60 | -1.00% | 15 386 | 16 | ||||||
| 26.4.1996 | 989.00 | +4.10% | 377 798 | 382 | 1 029.00 | +5.00% | 40 187 | 41 | ||||||
| 3.5.1996 | 985.00 | 0.00% | 56 145 | 57 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
| 2.5.1996 | 985.00 | -4.36% | 118 200 | 120 | 1 000.00 | 0.00% | 38 000 | 38 | ||||||
| 5.10.1994 | 985.00 | -295.00% | 60 085 | 61 | ||||||||||
| 2.7.1996 | 982.00 | 0.00% | 0 | 0 | 970.60 | -1.00% | 17 468 | 18 | ||||||
| 1.7.1996 | 982.00 | -1.80% | 16 694 | 17 | 980.00 | 0.00% | 10 781 | 11 | ||||||
| 20.5.1996 | 981.00 | 0.00% | 0 | 0 | 992.60 | +2.00% | 71 466 | 72 | ||||||
| 17.5.1996 | 981.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 45 702 | 47 | ||||||
| 16.5.1996 | 981.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 18 437 | 19 | ||||||
| 15.5.1996 | 981.00 | 0.00% | 0 | 0 | 971.00 | +1.00% | 20 350 | 21 | ||||||
| 14.5.1996 | 981.00 | 0.00% | 92 214 | 94 | 961.00 | 0.00% | 25 922 | 27 | ||||||
| 13.5.1996 | 981.00 | +1.13% | 85 347 | 87 | 961.10 | +1.00% | 27 872 | 29 | ||||||
| 22.9.1994 | 976.00 | +51.00% | 77 104 | 79 | ||||||||||
| 21.9.1994 | 971.00 | +51.00% | 38 840 | 40 | ||||||||||
| 8.7.1996 | 970.00 | +3.08% | 29 100 | 30 | 940.00 | -5.00% | 33 357 | 36 | ||||||
| 10.5.1996 | 970.00 | +0.51% | 100 880 | 104 | 950.00 | -1.00% | 30 400 | 32 | ||||||
| 20.9.1994 | 966.00 | +52.00% | 59 892 | 62 | ||||||||||
| 9.5.1996 | 965.00 | 0.00% | 2 232 045 | 2 313 | 961.00 | +1.00% | 21 135 | 22 | ||||||
| 7.5.1996 | 965.00 | +0.52% | 104 220 | 108 | 956.00 | 0.00% | 37 265 | 39 | ||||||
| 19.9.1994 | 961.00 | +105.00% | 84 568 | 88 | ||||||||||
| ||||||||||||||
