PRŮMYSLOVÝ IF PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 481.00 | +0.41% | 12 025 | 25 | 452.00 | -2.00% | 5 414 | 12 | ||||||
| 27.7.1995 | 501.00 | -1.57% | 27 555 | 55 | 453.00 | -1.00% | 4 077 | 9 | ||||||
| 27.12.1996 | 467.00 | +4.94% | 0 | 0 | 458.10 | -3.33% | 916 | 2 | ||||||
| 23.12.1996 | 445.00 | -4.30% | 3 115 | 7 | 458.10 | -3.67% | 8 531 | 18 | ||||||
| 20.7.1995 | 490.00 | +1.03% | 11 760 | 24 | 460.00 | -2.00% | 5 303 | 12 | ||||||
| 14.7.1995 | 479.00 | +0.63% | 11 496 | 24 | 460.00 | -2.00% | 920 | 2 | ||||||
| 29.11.1996 | 474.00 | +4.86% | 0 | 0 | 460.10 | +0.71% | 10 904 | 24 | ||||||
| 3.7.1995 | 474.00 | -2.26% | 7 584 | 16 | 465.00 | +5.00% | 9 635 | 21 | ||||||
| 25.7.1995 | 509.00 | +0.39% | 27 486 | 54 | 465.50 | 0.00% | 931 | 2 | ||||||
| 24.7.1995 | 507.00 | 0.00% | 20 787 | 41 | 465.50 | +5.00% | 8 379 | 18 | ||||||
| 1.8.1995 | 514.00 | +0.78% | 52 428 | 102 | 466.00 | -3.00% | 968 | 2 | ||||||
| 28.7.1995 | 488.00 | -2.59% | 21 960 | 45 | 466.00 | +1.00% | 7 766 | 17 | ||||||
| 26.7.1995 | 509.00 | 0.00% | 8 653 | 17 | 466.00 | -1.00% | 16 970 | 37 | ||||||
| 8.8.1995 | 555.00 | +0.90% | 48 285 | 87 | 467.50 | -3.00% | 4 675 | 10 | ||||||
| 2.8.1995 | 520.00 | +1.16% | 10 400 | 20 | 468.00 | -3.00% | 2 340 | 5 | ||||||
| 13.12.1996 | 477.00 | 0.00% | 0 | 0 | 470.00 | -7.83% | 4 710 | 10 | ||||||
| 13.7.1995 | 476.00 | +0.42% | 3 808 | 8 | 470.00 | +4.00% | 18 728 | 40 | ||||||
| 27.6.1995 | 481.00 | +0.62% | 2 405 | 5 | 470.00 | +9.00% | 7 990 | 17 | ||||||
| 2.12.1996 | 495.00 | +4.43% | 11 880 | 24 | 470.20 | +3.49% | 6 113 | 13 | ||||||
| 16.12.1996 | 456.00 | -4.40% | 912 | 2 | 470.30 | -0.14% | 2 352 | 5 | ||||||
| ||||||||||||||
