PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 650.00 | 0.00% | 3 250 | 5 | 641.30 | -0.72% | 6 989 | 11 | ||||||
| 28.2.1995 | 651.00 | -151.00% | 3 255 | 5 | ||||||||||
| 1.2.1995 | 663.00 | -391.00% | 3 315 | 5 | 651.00 | -4.00% | 14 322 | 22 | ||||||
| 8.12.1994 | 666.00 | -485.00% | 3 330 | 5 | ||||||||||
| 19.7.1995 | 485.00 | +2.75% | 3 395 | 7 | 451.00 | 0.00% | 4 510 | 10 | ||||||
| 31.5.1994 | 491.00 | 0.00% | 3 437 | 7 | ||||||||||
| 6.12.1994 | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| 6.6.1997 | 531.00 | +0.37% | 3 717 | 7 | ||||||||||
| 13.7.1995 | 476.00 | +0.42% | 3 808 | 8 | 470.00 | +4.00% | 18 728 | 40 | ||||||
| 26.4.1995 | 544.00 | 0.00% | 3 808 | 7 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 562.00 | -2.43% | 3 934 | 7 | 580.00 | +1.54% | 25 764 | 42 | ||||||
| 18.10.1996 | 572.00 | +1.77% | 4 004 | 7 | 620.00 | +1.07% | 6 200 | 10 | ||||||
| 7.7.1994 | 401.00 | -988.00% | 4 010 | 10 | ||||||||||
| 11.7.1994 | 415.00 | +349.00% | 4 150 | 10 | ||||||||||
| 9.8.1996 | 850.00 | 0.00% | 4 250 | 5 | 850.00 | 0.00% | 17 000 | 20 | ||||||
| 2.6.1995 | 481.00 | -0.82% | 4 329 | 9 | 496.50 | 0.00% | 7 202 | 15 | ||||||
| 2.6.1994 | 491.00 | 0.00% | 4 419 | 9 | ||||||||||
| 5.4.1994 | 891.00 | +1 000.00% | 4 455 | 5 | ||||||||||
| 21.6.1994 | 448.00 | +980.00% | 4 480 | 10 | ||||||||||
| 29.3.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
| ||||||||||||||
