PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 714.00 | +5.00% | 50 694 | 71 | 670.00 | +3.00% | 1 340 | 2 | ||||||
| 29.1.1997 | 706.00 | 0.00% | 0 | 0 | 700.00 | +4.06% | 1 400 | 2 | ||||||
| 30.1.1995 | 726.00 | 0.00% | 29 766 | 41 | 700.00 | +4.00% | 1 400 | 2 | ||||||
| 25.5.1995 | 492.00 | +20.00% | 17 220 | 35 | 500.00 | +1.00% | 1 500 | 3 | ||||||
| 12.12.1996 | 477.00 | -4.98% | 4 770 | 10 | 511.00 | -0.89% | 1 533 | 3 | ||||||
| 25.4.1995 | 544.00 | +55.00% | 29 920 | 55 | 530.00 | +3.00% | 1 590 | 3 | ||||||
| 22.8.1996 | 850.00 | 0.00% | 17 000 | 20 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| 5.9.1996 | 850.00 | 0.00% | 83 300 | 98 | 820.00 | -2.00% | 1 640 | 2 | ||||||
| 12.3.1996 | 860.00 | 0.00% | 103 200 | 120 | 823.00 | -8.00% | 1 646 | 2 | ||||||
| 25.3.1997 | 550.00 | 0.00% | 42 900 | 78 | 560.00 | -0.59% | 1 680 | 3 | ||||||
| 12.8.1996 | 850.00 | 0.00% | 0 | 0 | 847.50 | 0.00% | 1 695 | 2 | ||||||
| 5.8.1996 | 850.00 | 0.00% | 15 300 | 18 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 18.3.1996 | 902.00 | -4.55% | 45 100 | 50 | 871.60 | -3.00% | 1 743 | 2 | ||||||
| 2.10.1996 | 635.00 | +1.27% | 3 175 | 5 | 583.60 | +3.92% | 1 751 | 3 | ||||||
| 5.10.1995 | 660.00 | +0.45% | 34 320 | 52 | 611.00 | -3.00% | 1 833 | 3 | ||||||
| 19.12.1996 | 476.00 | -4.99% | 9 520 | 20 | 480.00 | -1.91% | 1 927 | 4 | ||||||
| 28.6.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 980.20 | -1.00% | 1 960 | 2 | ||||||
| 21.11.1996 | 434.00 | -4.82% | 22 134 | 51 | 423.00 | 0.00% | 2 115 | 5 | ||||||
| 20.4.1995 | 0 | 0 | 550.00 | +1.00% | 2 161 | 4 | ||||||||
| 28.11.1996 | 452.00 | +4.87% | 20 340 | 45 | 451.10 | +4.12% | 2 256 | 5 | ||||||
| ||||||||||||||
