PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 536.00 | +0.94% | 1 072 | 2 | ||||||||||
| 15.4.1997 | 566.00 | +0.71% | 1 132 | 2 | 570.10 | -1.06% | 15 293 | 27 | ||||||
| 16.12.1996 | 456.00 | -4.40% | 912 | 2 | 470.30 | -0.14% | 2 352 | 5 | ||||||
| 13.11.1996 | 535.00 | -0.92% | 1 070 | 2 | 525.00 | +0.03% | 16 281 | 31 | ||||||
| 21.7.1994 | 506.00 | +1 000.00% | 1 012 | 2 | ||||||||||
| 16.6.1994 | 453.00 | +995.00% | 906 | 2 | ||||||||||
| 17.5.1994 | 531.00 | 0.00% | 1 062 | 2 | ||||||||||
| 18.7.1994 | 456.00 | +987.00% | 1 368 | 3 | ||||||||||
| 28.4.1994 | 585.00 | -1 000.00% | 2 340 | 4 | ||||||||||
| 12.6.1997 | 542.00 | 0.00% | 2 710 | 5 | ||||||||||
| 13.6.1997 | 553.00 | +2.02% | 2 765 | 5 | ||||||||||
| 28.4.1997 | 551.00 | -2.30% | 2 755 | 5 | 552.10 | +0.45% | 16 645 | 30 | ||||||
| 10.10.1996 | 650.00 | 0.00% | 3 250 | 5 | 641.30 | -0.72% | 6 989 | 11 | ||||||
| 2.10.1996 | 635.00 | +1.27% | 3 175 | 5 | 583.60 | +3.92% | 1 751 | 3 | ||||||
| 9.8.1996 | 850.00 | 0.00% | 4 250 | 5 | 850.00 | 0.00% | 17 000 | 20 | ||||||
| 27.6.1995 | 481.00 | +0.62% | 2 405 | 5 | 470.00 | +9.00% | 7 990 | 17 | ||||||
| 28.2.1995 | 651.00 | -151.00% | 3 255 | 5 | ||||||||||
| 1.2.1995 | 663.00 | -391.00% | 3 315 | 5 | 651.00 | -4.00% | 14 322 | 22 | ||||||
| 8.12.1994 | 666.00 | -485.00% | 3 330 | 5 | ||||||||||
| 6.12.1994 | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| ||||||||||||||
