PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 531.00 | -345.00% | 2 655 | 5 | ||||||||||
| 5.4.1994 | 891.00 | +1 000.00% | 4 455 | 5 | ||||||||||
| 29.3.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
| 2.9.1996 | 850.00 | 0.00% | 5 100 | 6 | 850.00 | 0.00% | 31 450 | 37 | ||||||
| 8.6.1995 | 491.00 | +0.61% | 2 946 | 6 | 472.00 | 0.00% | 944 | 2 | ||||||
| 19.7.1994 | 460.00 | +87.00% | 2 760 | 6 | ||||||||||
| 6.6.1997 | 531.00 | +0.37% | 3 717 | 7 | ||||||||||
| 3.3.1997 | 646.00 | +0.46% | 4 522 | 7 | 665.00 | +6.03% | 33 250 | 50 | ||||||
| 23.12.1996 | 445.00 | -4.30% | 3 115 | 7 | 458.10 | -3.67% | 8 531 | 18 | ||||||
| 18.10.1996 | 572.00 | +1.77% | 4 004 | 7 | 620.00 | +1.07% | 6 200 | 10 | ||||||
| 17.10.1996 | 562.00 | -2.43% | 3 934 | 7 | 580.00 | +1.54% | 25 764 | 42 | ||||||
| 17.7.1996 | 853.00 | +1.30% | 5 971 | 7 | 870.00 | 0.00% | 29 485 | 34 | ||||||
| 10.7.1996 | 876.00 | -4.98% | 6 132 | 7 | 850.50 | -4.00% | 4 253 | 5 | ||||||
| 19.7.1995 | 485.00 | +2.75% | 3 395 | 7 | 451.00 | 0.00% | 4 510 | 10 | ||||||
| 26.4.1995 | 544.00 | 0.00% | 3 808 | 7 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 442.00 | +650.00% | 3 094 | 7 | ||||||||||
| 14.6.1994 | 412.00 | +377.00% | 2 884 | 7 | ||||||||||
| 31.5.1994 | 491.00 | 0.00% | 3 437 | 7 | ||||||||||
| 26.8.1996 | 850.00 | 0.00% | 6 800 | 8 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 13.7.1995 | 476.00 | +0.42% | 3 808 | 8 | 470.00 | +4.00% | 18 728 | 40 | ||||||
| ||||||||||||||
