PRŮMYSLOVÝ IF PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 965.00 | 0.00% | 2 232 045 | 2 313 | 961.00 | +1.00% | 21 135 | 22 | ||||||
| 3.6.1996 | 1 040.00 | -1.88% | 616 720 | 593 | 1 055.00 | +1.00% | 21 100 | 20 | ||||||
| 12.9.1995 | 662.00 | -2.64% | 357 480 | 540 | 600.00 | -5.00% | 12 031 | 20 | ||||||
| 27.11.1995 | 660.00 | 0.00% | 337 260 | 511 | 645.00 | +1.00% | 26 638 | 42 | ||||||
| 26.11.1996 | 411.00 | -4.41% | 159 879 | 389 | +1.56% | 0 | ||||||||
| 16.11.1995 | 645.00 | +0.78% | 247 035 | 383 | 620.00 | -1.00% | 13 546 | 22 | ||||||
| 26.4.1996 | 989.00 | +4.10% | 377 798 | 382 | 1 029.00 | +5.00% | 40 187 | 41 | ||||||
| 25.4.1996 | 950.00 | +0.52% | 350 550 | 369 | 942.40 | +5.00% | 117 940 | 126 | ||||||
| 4.6.1996 | 1 040.00 | 0.00% | 379 600 | 365 | 1 020.60 | -4.00% | 29 461 | 29 | ||||||
| 19.3.1996 | 857.00 | -4.98% | 303 378 | 354 | 861.00 | -2.00% | 37 770 | 44 | ||||||
| 5.4.1996 | 914.00 | +1.66% | 319 900 | 350 | 853.00 | -2.00% | 32 414 | 38 | ||||||
| 12.6.1996 | 1 040.00 | 0.00% | 340 080 | 327 | 1 045.00 | +1.00% | 74 215 | 71 | ||||||
| 29.5.1996 | 1 065.00 | 0.00% | 322 695 | 303 | 1 030.10 | -1.00% | 36 743 | 36 | ||||||
| 22.11.1996 | 424.00 | -2.30% | 127 624 | 301 | +1.18% | 0 | ||||||||
| 4.4.1996 | 899.00 | +1.01% | 269 700 | 300 | 874.00 | +2.00% | 20 976 | 24 | ||||||
| 3.4.1996 | 890.00 | +2.41% | 254 540 | 286 | 855.00 | +2.00% | 46 394 | 54 | ||||||
| 9.11.1995 | 640.00 | -0.31% | 172 160 | 269 | 605.00 | +3.00% | 15 730 | 26 | ||||||
| 30.5.1996 | 1 060.00 | -0.46% | 272 420 | 257 | 1 060.00 | +2.00% | 79 393 | 76 | ||||||
| 26.9.1995 | 703.00 | -0.98% | 174 344 | 248 | 710.00 | +6.00% | 92 300 | 130 | ||||||
| 9.9.1996 | 850.00 | 0.00% | 198 050 | 233 | 850.00 | +2.00% | 33 750 | 40 | ||||||
| ||||||||||||||
