PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 640.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 31.7.1995 | 510.00 | +4.50% | 29 580 | 58 | 502.00 | +10.00% | 9 529 | 19 | ||||||
| 5.12.1996 | 531.00 | +4.94% | 0 | 0 | 554.00 | +9.94% | 8 864 | 16 | ||||||
| 20.1.1997 | 619.00 | +4.91% | 20 427 | 33 | 665.40 | +9.87% | 21 958 | 33 | ||||||
| 11.2.1997 | 673.00 | +4.99% | 26 920 | 40 | 627.00 | +9.37% | 28 075 | 45 | ||||||
| 29.4.1996 | 1 035.00 | +4.65% | 51 750 | 50 | 1 078.00 | +9.00% | 24 632 | 23 | ||||||
| 24.8.1995 | 661.00 | +4.92% | 0 | 0 | 618.00 | +9.00% | 17 706 | 29 | ||||||
| 9.8.1995 | 562.00 | +1.26% | 8 992 | 16 | 514.00 | +9.00% | 6 119 | 12 | ||||||
| 27.6.1995 | 481.00 | +0.62% | 2 405 | 5 | 470.00 | +9.00% | 7 990 | 17 | ||||||
| 13.4.1995 | 0 | 0 | 600.00 | +9.00% | 12 000 | 20 | ||||||||
| 3.4.1995 | 575.00 | +87.00% | 28 750 | 50 | 595.00 | +9.00% | 26 565 | 45 | ||||||
| 30.3.1995 | 551.00 | -160.00% | 9 918 | 18 | 526.00 | +9.00% | 5 452 | 10 | ||||||
| 16.5.1997 | 556.00 | +0.90% | 12 232 | 22 | 554.00 | +8.83% | 21 445 | 39 | ||||||
| 7.11.1996 | 540.00 | -0.73% | 27 000 | 50 | 525.00 | +8.80% | 26 250 | 50 | ||||||
| 23.10.1996 | 572.00 | -3.05% | 8 580 | 15 | 584.00 | +8.64% | 6 924 | 12 | ||||||
| 20.12.1995 | 636.00 | +8.00% | 16 555 | 26 | ||||||||||
| 8.9.1995 | 662.00 | +0.30% | 27 142 | 41 | 650.00 | +8.00% | 22 750 | 35 | ||||||
| 20.3.1997 | 558.00 | +4.88% | 0 | 0 | 560.00 | +7.94% | 6 160 | 11 | ||||||
| 27.5.1997 | 503.00 | +0.60% | 5 030 | 10 | 503.30 | +7.90% | 8 882 | 17 | ||||||
| 31.12.1996 | 514.00 | +4.89% | 0 | 0 | 504.00 | +7.78% | 5 040 | 10 | ||||||
| ||||||||||||||
