PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2001 | 17.87 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | -8.25% | 0 | 0 | ||||||
12.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.90 | +3.80% | 1 134 | 104 | ||||||
11.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
3.9.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | -4.76% | 180 | 18 | ||||||
31.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
30.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
29.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 12.54 | -5.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 13.20 | 0.00% | 0 | 0 | 10.00 | -8.25% | 0 | 0 | ||||||
2.8.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 273 | 25 | ||||||
1.8.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 229 | 21 | ||||||
20.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 13.20 | 0.00% | 0 | 0 | 10.90 | -5.21% | 229 | 21 | ||||||
16.7.2001 | 13.20 | 0.00% | 0 | 0 | 11.50 | -9.44% | 0 | 0 | ||||||
13.7.2001 | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
|