PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1999	13.80	0.00%	0	0	15.60	-3.10%	16	1
22.6.1998	18.05	0.00%	0	0	17.10	-5.15%	17	1
19.8.1998	23.39	0.00%	0	0	26.00	0.00%	26	1
28.3.2000	18.81	0.00%	0	0	17.50	+2.94%	35	2
20.10.1998	16.34	-5.00%	58 824	3 600	13.00	-7.14%	39	3
31.1.2001	20.89	0.00%	0	0	13.50	0.00%	41	3
16.2.1999	16.45	0.00%	0	0	14.00	0.00%	42	3
24.2.2000	18.81	0.00%	0	0	23.00	-9.80%	46	2
30.12.1998	14.69	0.00%	0	0	16.00	0.00%	48	3
23.2.2000	18.81	0.00%	0	0	25.50	-5.20%	51	2
11.12.1998	14.69	0.00%	88	6	18.50	-2.11%	56	3
8.12.1998	15.46	0.00%	0	0	18.50	-2.11%	56	3
22.4.1997	60.00	+0.73%	1 140	19	56.30	-6.52%	56	1
14.7.1998	18.18	+0.55%	1 818	100	19.00	-4.80%	57	3
20.7.1998	22.00	+4.61%	1 254	57	19.10	-4.78%	57	3
28.11.2000	21.98	0.00%	0	0	14.40	-10.00%	58	4
30.10.2001	12.54	0.00%	0	0	10.00	0.00%	60	6
26.8.1999	20.10	0.00%	0	0	15.10	-0.65%	60	4
14.5.1998	25.05	-4.96%	2 505	100	25.00	+6.38%	75	3
6.3.1997	80.00	+2.96%	9 760	122	80.00	-5.88%	80	1
19.1.2001	20.89	0.00%	0	0	13.50	0.00%	81	6
17.3.1998	30.00	0.00%	0	0	27.00	0.00%	81	3
13.3.2001	13.20	0.00%	0	0	13.60	0.00%	82	6
12.8.1997	29.92	+4.98%	0	0	29.10		87	3
26.11.1997	28.60	-4.66%	686	24	30.00	0.00%	90	3
21.1.1998	28.95	0.00%	0	0	30.10	+0.33%	90	3
7.12.1998	15.46	-4.97%	46	3	18.90	0.00%	95	5
1.6.1999	19.38	0.00%	0	0	16.00	0.00%	96	6
21.3.2001	13.20	0.00%	0	0	13.50	0.00%	108	8
23.12.1998	14.69	0.00%	0	0	16.00	-7.51%	112	7
3.12.1998	15.50	-3.12%	47	3	18.90	+5.00%	113	6
9.9.1997	37.61	+4.99%	0	0	38.90		116	3
11.6.1997	43.03	0.00%	4 303	100	40.00	+5.26%	120	3
8.3.2001	13.16	+4.94%	0	0	13.60	+2.25%	136	10
23.3.2000	18.81	0.00%	0	0	15.90	-3.63%	143	9
18.1.1999	15.00	0.00%	8 085	539	16.00	0.00%	144	9
29.5.2001	13.20	0.00%	0	0	12.70	0.00%	152	12
6.5.1998	28.92	0.00%	0	0	25.60	+2.40%	154	6
14.11.1995	155.00	-1.11%	14 105	91	156.00	-3.00%	156	1
10.7.2000	21.98	0.00%	0	0	14.40	0.00%	158	11
7.3.2001	12.54	-5.00%	0	0	13.30	-2.20%	160	12
6.5.1997	61.04	+4.98%	0	0	56.00	+0.66%	168	3
27.3.2000	18.81	0.00%	0	0	17.00	+3.03%	170	10
4.8.1997	27.40	-4.99%	55 074	2 010	28.50	-5.00%	171	6
3.9.2001	12.54	0.00%	0	0	10.00	-4.76%	180	18
12.6.2000	21.98	0.00%	0	0	20.00	0.00%	180	9
10.6.1999	20.10	0.00%	0	0	15.00	-11.76%	180	12
12.2.1998	30.45	+5.00%	0	0	30.00	0.00%	180	6
4.12.1997	30.00	0.00%	0	0	30.00	0.00%	180	6
17.11.1997	29.80	-0.66%	32 810	1 101	30.50	-4.68%	183	6
17.2.1998	33.00	0.00%	0	0	31.00	+3.33%	186	6
22.12.1998	14.69	0.00%	0	0	17.30	-3.88%	190	11
4.6.2001	13.20	0.00%	0	0	12.70	0.00%	191	15
27.6.2001	13.20	0.00%	0	0	12.70	0.00%	191	15
24.11.2000	21.98	0.00%	0	0	16.00	0.00%	192	12
31.10.2000	21.98	0.00%	0	0	16.00	0.00%	192	12
20.11.1998	16.00	0.00%	960	60	16.00	0.00%	192	12
10.11.1998	15.70	0.00%	0	0	16.00	+9.58%	192	12
9.12.1997	30.00	0.00%	0	0	32.00	+6.66%	192	6
26.10.2000	21.98	0.00%	0	0	16.10	-0.61%	193	12
‹‹ First 20    Next 60 ›