PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1998 | 20.07 | -4.97% | 0 | 0 | 0.00 | +28.07% | 0 | 0 | ||||||
19.9.1997 | 41.79 | +5.00% | 42 626 | 1 020 | +18.18% | 0 | ||||||||
14.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | +17.18% | 0 | 0 | ||||||
1.2.1996 | 130.00 | -3.70% | 73 970 | 569 | +15.00% | 0 | 0 | |||||||
11.10.1995 | 179.00 | +4.06% | 7 339 | 41 | +15.00% | 0 | 0 | |||||||
21.4.1995 | 385.00 | +405.00% | 115 500 | 300 | +15.00% | 0 | 0 | |||||||
31.5.1996 | 108.00 | +3.84% | 109 296 | 1 012 | +12.00% | 0 | 0 | |||||||
3.4.1997 | 68.59 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
13.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.50 | +10.00% | 0 | 0 | ||||||
17.12.2001 | 12.54 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 980 | 300 | ||||||
6.11.1997 | 32.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.7.1997 | 37.71 | +4.98% | 0 | 0 | 44.00 | +10.00% | 13 464 | 306 | ||||||
9.8.1996 | 103.50 | +3.50% | 170 154 | 1 644 | 112.00 | +10.00% | 23 567 | 211 | ||||||
20.6.1996 | 110.00 | -2.65% | 22 000 | 200 | 114.00 | +10.00% | 11 970 | 105 | ||||||
3.5.1996 | 139.00 | +4.23% | 48 789 | 351 | 131.00 | +10.00% | 4 323 | 33 | ||||||
11.1.1996 | 137.00 | +4.38% | 155 769 | 1 137 | 138.00 | +10.00% | 1 242 | 9 | ||||||
18.9.1995 | 204.00 | +4.61% | 92 412 | 453 | 250.00 | +10.00% | 5 993 | 24 | ||||||
28.8.1995 | 179.88 | +4.99% | 235 643 | 1 310 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 171.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | +0.02% | 28 500 | 190 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 135.00 | +4.65% | 49 275 | 365 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 113.18 | -4.99% | 0 | 0 | 145.00 | +10.00% | 9 135 | 63 | ||||||
17.7.1995 | 119.13 | -5.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
29.6.1995 | 130.00 | +1.56% | 1 300 | 10 | 132.00 | +10.00% | 11 480 | 87 | ||||||
10.5.1995 | 375.00 | -482.00% | 0 | 0 | 338.00 | +10.00% | 3 042 | 9 | ||||||
20.4.1995 | 370.00 | +335.00% | 111 000 | 300 | 299.00 | +10.00% | 2 392 | 8 | ||||||
3.4.1995 | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
18.1.1995 | 408.00 | 0.00% | 75 480 | 185 | 440.00 | +10.00% | 4 840 | 11 | ||||||
21.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
28.8.2000 | 21.98 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
10.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.60 | +9.87% | 0 | 0 | ||||||
9.9.1999 | 20.10 | 0.00% | 0 | 0 | 16.70 | +9.86% | 0 | 0 | ||||||
9.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | +9.80% | 7 644 | 455 | ||||||
19.12.2001 | 12.54 | 0.00% | 0 | 0 | 7.90 | +9.72% | 695 | 88 | ||||||
29.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | +9.71% | 25 958 | 1 352 | ||||||
24.1.2000 | 17.07 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
13.9.1999 | 20.10 | 0.00% | 0 | 0 | 19.30 | +9.65% | 0 | 0 | ||||||
10.11.1998 | 15.70 | 0.00% | 0 | 0 | 16.00 | +9.58% | 192 | 12 | ||||||
29.8.2000 | 21.98 | 0.00% | 0 | 0 | 19.50 | +9.55% | 0 | 0 | ||||||
31.10.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 5 290 | 46 | ||||||
25.8.2000 | 21.98 | 0.00% | 0 | 0 | 16.20 | +9.45% | 0 | 0 | ||||||
21.7.1997 | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
30.7.1998 | 19.95 | 0.00% | 0 | 0 | 20.50 | +9.25% | 33 736 | 1 536 | ||||||
23.9.1997 | 40.85 | -5.00% | 0 | 0 | 39.00 | +9.25% | 12 077 | 311 | ||||||
20.5.1998 | 26.30 | 0.00% | 0 | 0 | 26.00 | +9.24% | 5 200 | 200 | ||||||
14.4.1997 | 65.00 | -2.27% | 71 500 | 1 100 | 70.00 | +9.20% | 1 050 | 15 | ||||||
14.12.2001 | 12.54 | 0.00% | 0 | 0 | 6.00 | +9.09% | 960 | 160 | ||||||
18.12.2001 | 12.54 | 0.00% | 0 | 0 | 7.20 | +9.09% | 0 | 0 | ||||||
6.3.1998 | 29.90 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
20.10.1997 | 34.21 | +4.97% | 1 676 | 49 | 36.00 | +9.09% | 11 412 | 317 | ||||||
5.12.1996 | 85.00 | +0.15% | 5 695 | 67 | +9.04% | 0 | ||||||||
10.9.1996 | 120.00 | -0.41% | 205 680 | 1 714 | 126.00 | +9.00% | 9 828 | 78 | ||||||
19.8.1996 | 120.00 | +3.89% | 165 120 | 1 376 | 127.00 | +9.00% | 12 700 | 100 | ||||||
2.8.1996 | 104.00 | +4.00% | 15 600 | 150 | 102.00 | +9.00% | 2 448 | 24 | ||||||
3.7.1996 | 110.90 | -0.98% | 52 567 | 474 | 114.00 | +9.00% | 6 498 | 57 | ||||||
28.3.1996 | 141.76 | +4.99% | 55 570 | 392 | 154.00 | +9.00% | 28 490 | 186 | ||||||
26.3.1996 | 139.65 | +5.00% | 168 837 | 1 209 | 135.10 | +9.00% | 12 383 | 88 | ||||||
21.12.1995 | 123.00 | +9.00% | 6 414 | 50 | ||||||||||
13.9.1995 | 200.00 | 0.00% | 40 600 | 203 | 235.00 | +9.00% | 18 930 | 81 | ||||||
11.9.1995 | 192.93 | +4.99% | 116 144 | 602 | 214.00 | +9.00% | 3 619 | 17 | ||||||
|