PBS BRNO DIZ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 430.00 | +117.00% | 129 000 | 300 | 361.00 | -6.00% | 9 859 | 27 | ||||||
16.2.1995 | 355.00 | +5.00% | 5 695 | 16 | ||||||||||
14.2.1995 | 337.00 | -480.00% | 9 436 | 28 | 355.00 | -2.00% | 5 768 | 16 | ||||||
13.2.1995 | 354.00 | -139.00% | 48 852 | 138 | 355.00 | +3.00% | 5 860 | 16 | ||||||
10.2.1995 | 359.00 | -164.00% | 33 387 | 93 | 355.00 | -2.00% | 8 875 | 25 | ||||||
24.4.1995 | 400.00 | +389.00% | 120 000 | 300 | 351.00 | +1.00% | 27 589 | 79 | ||||||
11.5.1995 | 357.00 | -480.00% | 0 | 0 | 350.00 | -2.00% | 15 260 | 46 | ||||||
4.5.1995 | 435.00 | +116.00% | 234 900 | 540 | 345.00 | -6.00% | 20 901 | 61 | ||||||
10.5.1995 | 375.00 | -482.00% | 0 | 0 | 338.00 | +10.00% | 3 042 | 9 | ||||||
15.2.1995 | 337.50 | -6.00% | 2 025 | 6 | ||||||||||
5.5.1995 | 414.00 | -482.00% | 0 | 0 | 309.00 | -10.00% | 927 | 3 | ||||||
12.5.1995 | 340.00 | -476.00% | 0 | 0 | 308.00 | -8.00% | 6 387 | 21 | ||||||
9.5.1995 | 394.00 | -483.00% | 0 | 0 | 307.50 | 0.00% | 1 845 | 6 | ||||||
20.4.1995 | 370.00 | +335.00% | 111 000 | 300 | 299.00 | +10.00% | 2 392 | 8 | ||||||
24.5.1995 | 288.00 | -34.00% | 51 840 | 180 | 290.00 | +4.00% | 7 220 | 24 | ||||||
23.5.1995 | 289.00 | -493.00% | 21 675 | 75 | 290.00 | -5.00% | 2 610 | 9 | ||||||
19.5.1995 | 304.00 | +482.00% | 17 632 | 58 | 285.00 | -7.00% | 13 472 | 48 | ||||||
25.5.1995 | 291.00 | +104.00% | 49 470 | 170 | 271.00 | -10.00% | 16 336 | 60 | ||||||
26.5.1995 | 277.00 | -481.00% | 13 850 | 50 | 260.00 | -5.00% | 1 560 | 6 | ||||||
14.4.1995 | 0 | 0 | 256.00 | -10.00% | 2 048 | 8 | ||||||||
|