PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 135.00 | +4.65% | 49 275 | 365 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 113.18 | -4.99% | 0 | 0 | 145.00 | +10.00% | 9 135 | 63 | ||||||
| 17.7.1995 | 119.13 | -5.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| 29.6.1995 | 130.00 | +1.56% | 1 300 | 10 | 132.00 | +10.00% | 11 480 | 87 | ||||||
| 10.5.1995 | 375.00 | -482.00% | 0 | 0 | 338.00 | +10.00% | 3 042 | 9 | ||||||
| 20.4.1995 | 370.00 | +335.00% | 111 000 | 300 | 299.00 | +10.00% | 2 392 | 8 | ||||||
| 3.4.1995 | 420.00 | -94.00% | 63 000 | 150 | 450.00 | +10.00% | 1 350 | 3 | ||||||
| 18.1.1995 | 408.00 | 0.00% | 75 480 | 185 | 440.00 | +10.00% | 4 840 | 11 | ||||||
| 21.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
| 28.8.2000 | 21.98 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
| 10.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.60 | +9.87% | 0 | 0 | ||||||
| 9.9.1999 | 20.10 | 0.00% | 0 | 0 | 16.70 | +9.86% | 0 | 0 | ||||||
| 9.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | +9.80% | 7 644 | 455 | ||||||
| 19.12.2001 | 12.54 | 0.00% | 0 | 0 | 7.90 | +9.72% | 695 | 88 | ||||||
| 29.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | +9.71% | 25 958 | 1 352 | ||||||
| 24.1.2000 | 17.07 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
| 13.9.1999 | 20.10 | 0.00% | 0 | 0 | 19.30 | +9.65% | 0 | 0 | ||||||
| 10.11.1998 | 15.70 | 0.00% | 0 | 0 | 16.00 | +9.58% | 192 | 12 | ||||||
| 29.8.2000 | 21.98 | 0.00% | 0 | 0 | 19.50 | +9.55% | 0 | 0 | ||||||
| 31.10.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 5 290 | 46 | ||||||
| ||||||||||||||
