PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
22.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 140 | 214 | ||||||
19.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | +5.26% | 3 840 | 384 | ||||||
12.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.50 | -4.04% | 0 | 0 | ||||||
6.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.90 | -1.00% | 0 | 0 | ||||||
31.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
29.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
|