PBS BRNO DIZ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.00 | -9.09% | 0 | 0 | ||||||
6.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.00 | 0.00% | 300 | 60 | ||||||
12.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.50 | -9.83% | 0 | 0 | ||||||
13.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.50 | +10.00% | 0 | 0 | ||||||
14.12.2001 | 12.54 | 0.00% | 0 | 0 | 6.00 | +9.09% | 960 | 160 | ||||||
3.12.2001 | 12.54 | 0.00% | 0 | 0 | 6.10 | -8.95% | 0 | 0 | ||||||
21.12.2001 | 6.50 | -9.72% | 1 300 | 200 | ||||||||||
17.12.2001 | 12.54 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 980 | 300 | ||||||
30.11.2001 | 12.54 | 0.00% | 0 | 0 | 6.70 | -9.45% | 0 | 0 | ||||||
18.12.2001 | 12.54 | 0.00% | 0 | 0 | 7.20 | +9.09% | 0 | 0 | ||||||
20.12.2001 | 12.54 | 0.00% | 0 | 0 | 7.20 | -8.86% | 0 | 0 | ||||||
29.11.2001 | 12.54 | 0.00% | 0 | 0 | 7.40 | -5.12% | 0 | 0 | ||||||
28.11.2001 | 12.54 | 0.00% | 0 | 0 | 7.80 | -9.30% | 0 | 0 | ||||||
19.12.2001 | 12.54 | 0.00% | 0 | 0 | 7.90 | +9.72% | 695 | 88 | ||||||
26.11.2001 | 12.54 | 0.00% | 0 | 0 | 8.60 | -4.44% | 0 | 0 | ||||||
27.11.2001 | 12.54 | 0.00% | 0 | 0 | 8.60 | 0.00% | 628 | 73 | ||||||
23.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
7.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.50 | -4.04% | 0 | 0 | ||||||
8.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.90 | -1.00% | 0 | 0 | ||||||
2.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | +5.26% | 3 840 | 384 | ||||||
14.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 140 | 214 | ||||||
21.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 17.87 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
30.10.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
|