PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1999 | 13.80 | 0.00% | 207 | 15 | 16.20 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 14.49 | +5.00% | 217 | 15 | 15.10 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 20.50 | +1.78% | 226 | 11 | 19.00 | +1.94% | 68 563 | 3 625 | ||||||
| 24.9.1997 | 40.00 | -2.08% | 280 | 7 | 40.00 | +3.01% | 7 800 | 195 | ||||||
| 12.11.1997 | 29.45 | -5.00% | 295 | 10 | 35.00 | +7.69% | 10 500 | 300 | ||||||
| 14.8.1997 | 29.84 | -4.99% | 298 | 10 | 30.20 | -1.42% | 1 567 | 54 | ||||||
| 8.6.1999 | 20.10 | +3.71% | 302 | 15 | 16.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 20.10 | 0.00% | 302 | 15 | 19.00 | -5.00% | 0 | 0 | ||||||
| 14.5.1997 | 52.22 | -4.98% | 313 | 6 | 56.00 | -1.75% | 504 | 9 | ||||||
| 11.2.1999 | 16.45 | +4.97% | 329 | 20 | 15.10 | 0.00% | 0 | 0 | ||||||
| 27.11.1997 | 28.60 | 0.00% | 343 | 12 | 28.50 | -5.00% | 855 | 30 | ||||||
| 29.10.1997 | 34.64 | +4.96% | 346 | 10 | 35.00 | +0.34% | 3 312 | 88 | ||||||
| 23.10.1997 | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
| 28.4.1997 | 60.00 | 0.00% | 360 | 6 | 57.00 | +2.51% | 1 026 | 18 | ||||||
| 6.12.1999 | 15.49 | -4.96% | 372 | 24 | 16.80 | 0.00% | 0 | 0 | ||||||
| 27.10.1997 | 33.00 | -3.05% | 396 | 12 | 37.50 | -3.89% | 225 | 6 | ||||||
| 13.10.1997 | 40.00 | -1.23% | 400 | 10 | 36.90 | -6.36% | 19 483 | 528 | ||||||
| 10.10.1997 | 40.50 | -3.01% | 405 | 10 | 36.00 | +1.57% | 10 483 | 266 | ||||||
| 6.10.1997 | 36.96 | +5.00% | 444 | 12 | 39.00 | -2.50% | 9 828 | 252 | ||||||
| 25.5.1999 | 15.97 | +4.99% | 479 | 30 | 15.10 | +0.66% | 0 | 0 | ||||||
| ||||||||||||||
