PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1999 | 15.00 | +2.11% | 15 | 1 | 16.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 13.80 | -4.56% | 14 | 1 | 16.20 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 29.90 | -0.33% | 30 | 1 | 0.00 | -6.14% | 0 | 0 | ||||||
| 28.8.1997 | 31.35 | 0.00% | 31 | 1 | 32.00 | -4.48% | 378 | 12 | ||||||
| 3.12.1996 | 89.33 | +4.99% | 89 | 1 | 76.40 | +5.08% | 7 487 | 98 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.12.1998 | 15.46 | -4.97% | 46 | 3 | 18.90 | 0.00% | 95 | 5 | ||||||
| 3.12.1998 | 15.50 | -3.12% | 47 | 3 | 18.90 | +5.00% | 113 | 6 | ||||||
| 27.2.1998 | 30.00 | +0.94% | 90 | 3 | 0.00 | +0.35% | 0 | 0 | ||||||
| 23.2.1998 | 28.31 | -4.96% | 85 | 3 | 0.00 | +1.83% | 0 | 0 | ||||||
| 10.2.1998 | 29.00 | 0.00% | 87 | 3 | 30.00 | +1.01% | 360 | 12 | ||||||
| 20.10.1994 | 525.00 | +76.00% | 1 575 | 3 | ||||||||||
| 17.10.1994 | 521.00 | -169.00% | 1 563 | 3 | ||||||||||
| 24.1.1995 | 400.00 | -196.00% | 2 000 | 5 | 400.00 | -8.00% | 28 193 | 70 | ||||||
| 18.6.1999 | 20.10 | 0.00% | 121 | 6 | 16.00 | +6.66% | 0 | 0 | ||||||
| 26.3.1999 | 13.80 | 0.00% | 83 | 6 | 16.10 | -0.61% | 0 | 0 | ||||||
| 11.12.1998 | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
| 16.11.1998 | 16.00 | +1.91% | 96 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1997 | 32.59 | -4.98% | 196 | 6 | 33.00 | 0.00% | 297 | 9 | ||||||
| 8.8.1997 | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
| ||||||||||||||
