PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 52.22 | -4.98% | 313 | 6 | 56.00 | -1.75% | 504 | 9 | ||||||
| 28.4.1997 | 60.00 | 0.00% | 360 | 6 | 57.00 | +2.51% | 1 026 | 18 | ||||||
| 11.10.1996 | 117.00 | -4.09% | 702 | 6 | 113.70 | -6.65% | 682 | 6 | ||||||
| 7.10.1996 | 118.00 | +1.28% | 708 | 6 | 127.50 | +7.59% | 24 990 | 196 | ||||||
| 24.7.1996 | 105.70 | -3.02% | 634 | 6 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 108.10 | -1.72% | 649 | 6 | 108.00 | -5.00% | 5 292 | 49 | ||||||
| 5.10.1993 | 360.00 | -400.00% | 2 160 | 6 | ||||||||||
| 9.7.1998 | 18.08 | -4.33% | 127 | 7 | 0.00 | -1.85% | 0 | 0 | ||||||
| 24.9.1997 | 40.00 | -2.08% | 280 | 7 | 40.00 | +3.01% | 7 800 | 195 | ||||||
| 18.12.1996 | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
| 9.2.1999 | 16.49 | -4.95% | 165 | 10 | 16.00 | 0.00% | 288 | 18 | ||||||
| 4.3.1999 | 16.90 | -2.14% | 169 | 10 | 15.10 | 0.00% | 2 794 | 185 | ||||||
| 12.11.1997 | 29.45 | -5.00% | 295 | 10 | 35.00 | +7.69% | 10 500 | 300 | ||||||
| 29.10.1997 | 34.64 | +4.96% | 346 | 10 | 35.00 | +0.34% | 3 312 | 88 | ||||||
| 23.10.1997 | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
| 13.10.1997 | 40.00 | -1.23% | 400 | 10 | 36.90 | -6.36% | 19 483 | 528 | ||||||
| 10.10.1997 | 40.50 | -3.01% | 405 | 10 | 36.00 | +1.57% | 10 483 | 266 | ||||||
| 14.8.1997 | 29.84 | -4.99% | 298 | 10 | 30.20 | -1.42% | 1 567 | 54 | ||||||
| 29.6.1995 | 130.00 | +1.56% | 1 300 | 10 | 132.00 | +10.00% | 11 480 | 87 | ||||||
| 30.9.1994 | 559.00 | +17.00% | 5 590 | 10 | ||||||||||
| ||||||||||||||
