PBS BRNO DIZ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2000 | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 10 799 646 | 818 155 | ||||||
16.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 099 558 | 413 689 | ||||||
18.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 590 976 | 132 999 | ||||||
18.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 873 122 | 117 069 | ||||||
12.1.2000 | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 872 912 | 117 057 | ||||||
17.4.2000 | 19.00 | +1.01% | 1 140 | 60 | 20.20 | +5.20% | 2 204 200 | 110 210 | ||||||
3.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 409 248 | 22 736 | ||||||
10.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | +1.14% | 292 390 | 16 708 | ||||||
23.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.60 | 0.00% | 270 162 | 15 009 | ||||||
7.12.1999 | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 267 624 | 14 868 | ||||||
19.10.1998 | 17.20 | 0.00% | 0 | 0 | 14.00 | -6.66% | 125 748 | 8 982 | ||||||
14.6.2000 | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 170 600 | 8 530 | ||||||
23.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.30 | -6.98% | 119 835 | 6 343 | ||||||
11.6.1998 | 20.00 | -2.43% | 60 000 | 3 000 | 19.00 | +0.42% | 95 724 | 5 040 | ||||||
10.6.1998 | 20.50 | +1.78% | 226 | 11 | 19.00 | +1.94% | 68 563 | 3 625 | ||||||
12.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 50 463 | 3 115 | ||||||
5.1.2000 | 17.07 | +4.98% | 0 | 0 | 17.40 | 0.00% | 48 032 | 3 002 | ||||||
12.5.1998 | 26.36 | -4.31% | 7 144 | 271 | 24.10 | +6.25% | 51 201 | 2 050 | ||||||
29.7.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 33 218 | 1 954 | ||||||
29.8.1997 | 32.50 | +3.66% | 16 250 | 500 | 32.00 | +7.65% | 63 662 | 1 877 | ||||||
19.6.1998 | 18.05 | -5.00% | 36 100 | 2 000 | 18.90 | +0.16% | 29 516 | 1 637 | ||||||
30.7.1998 | 19.95 | 0.00% | 0 | 0 | 20.50 | +9.25% | 33 736 | 1 536 | ||||||
15.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 20 820 | 1 388 | ||||||
29.3.2000 | 18.81 | 0.00% | 0 | 0 | 19.20 | +9.71% | 25 958 | 1 352 | ||||||
18.5.1998 | 26.30 | +4.99% | 2 630 | 100 | 24.00 | -1.16% | 30 940 | 1 300 | ||||||
8.6.1998 | 20.14 | 0.00% | 0 | 0 | 20.00 | +0.35% | 25 780 | 1 289 | ||||||
26.5.1998 | 26.00 | 0.00% | 0 | 0 | 22.00 | -7.73% | 28 291 | 1 267 | ||||||
21.10.1997 | 35.92 | +4.99% | 0 | 0 | 39.00 | +3.08% | 46 575 | 1 255 | ||||||
24.4.1998 | 28.92 | +4.97% | 0 | 0 | 27.00 | +0.54% | 32 450 | 1 250 | ||||||
22.4.1998 | 27.55 | 0.00% | 0 | 0 | 26.00 | -1.73% | 31 620 | 1 214 | ||||||
29.7.1998 | 19.95 | 0.00% | 0 | 0 | 20.10 | -4.73% | 22 874 | 1 138 | ||||||
7.7.1998 | 18.90 | +4.70% | 1 134 | 60 | 18.90 | +5.13% | 22 400 | 1 127 | ||||||
12.9.1996 | 131.00 | +3.96% | 340 993 | 2 603 | 126.00 | 0.00% | 134 983 | 1 076 | ||||||
7.5.1998 | 29.00 | +0.27% | 1 653 | 57 | 25.50 | -0.39% | 26 775 | 1 050 | ||||||
27.8.1997 | 31.35 | 0.00% | 9 311 | 297 | 32.00 | +0.24% | 34 467 | 1 045 | ||||||
27.1.1999 | 16.53 | +4.95% | 0 | 0 | 17.00 | +3.03% | 17 528 | 1 033 | ||||||
16.11.1999 | 18.15 | -4.97% | 0 | 0 | 16.50 | +1.22% | 16 500 | 1 000 | ||||||
3.4.1998 | 29.77 | 0.00% | 0 | 0 | 25.30 | -0.66% | 25 300 | 1 000 | ||||||
19.5.1998 | 26.30 | 0.00% | 0 | 0 | 23.50 | 0.00% | 22 997 | 966 | ||||||
23.6.2000 | 21.98 | 0.00% | 0 | 0 | 17.60 | 0.00% | 16 861 | 958 | ||||||
28.9.1998 | 18.00 | -4.96% | 0 | 0 | 21.20 | 0.00% | 19 822 | 935 | ||||||
23.6.1998 | 18.05 | 0.00% | 0 | 0 | 17.50 | +2.33% | 15 785 | 902 | ||||||
4.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.30 | -5.55% | 13 770 | 900 | ||||||
11.9.1996 | 126.00 | +5.00% | 444 024 | 3 524 | 126.00 | 0.00% | 106 730 | 847 | ||||||
12.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.00 | -9.00% | 25 377 | 845 | ||||||
1.9.1998 | 19.07 | -4.98% | 3 528 | 185 | 20.30 | -7.80% | 19 802 | 826 | ||||||
23.10.1998 | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
29.5.1998 | 22.30 | -4.98% | 0 | 0 | 24.00 | 0.00% | 19 656 | 819 | ||||||
4.5.1998 | 28.92 | 0.00% | 0 | 0 | 25.00 | -2.74% | 20 620 | 818 | ||||||
13.9.1996 | 129.00 | -1.52% | 269 739 | 2 091 | 126.10 | +1.00% | 102 717 | 809 | ||||||
11.9.1997 | 40.00 | +1.29% | 8 800 | 220 | 39.00 | +7.69% | 29 630 | 775 | ||||||
21.7.1997 | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
14.1.1999 | 15.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 11 985 | 705 | ||||||
30.8.2001 | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
12.4.2000 | 18.81 | 0.00% | 0 | 0 | 20.00 | -5.66% | 13 620 | 681 | ||||||
29.4.1998 | 28.92 | 0.00% | 0 | 0 | 25.50 | +0.50% | 17 539 | 678 | ||||||
29.4.1996 | 124.55 | -3.82% | 317 603 | 2 550 | 130.00 | +5.00% | 90 488 | 638 | ||||||
25.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.00 | +4.16% | 12 000 | 600 | ||||||
17.9.1996 | 116.43 | -4.99% | 414 491 | 3 560 | 119.00 | -4.00% | 71 040 | 584 | ||||||
24.10.1997 | 34.04 | -4.99% | 0 | 0 | 39.00 | -0.20% | 22 128 | 567 | ||||||
|