PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 130.00 | -2.25% | 5 850 | 45 | -19.00% | 0 | 0 | |||||||
| 16.10.1995 | 170.00 | -2.85% | 51 850 | 305 | -16.00% | 0 | 0 | |||||||
| 27.8.1998 | 22.23 | -4.95% | 0 | 0 | 0.00 | -15.76% | 0 | 0 | ||||||
| 10.11.1997 | 32.55 | +5.00% | 4 069 | 125 | -14.77% | 0 | ||||||||
| 22.9.1995 | 220.00 | +4.76% | 81 400 | 370 | -14.00% | 0 | 0 | |||||||
| 11.11.1997 | 31.00 | -4.76% | 4 650 | 150 | -13.33% | 0 | ||||||||
| 16.10.1997 | 34.30 | -4.98% | 30 527 | 890 | -13.08% | 0 | ||||||||
| 10.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | -11.76% | 180 | 12 | ||||||
| 3.7.1997 | 35.83 | -4.98% | 36 582 | 1 021 | -11.36% | 0 | ||||||||
| 23.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
| 28.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 58 | 4 | ||||||
| 27.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 432 | 30 | ||||||
| 2.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| 9.4.1997 | 71.83 | +4.99% | 4 022 | 56 | -10.00% | 0 | ||||||||
| 6.11.1995 | 173.00 | +1.76% | 22 490 | 130 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 175.00 | +2.88% | 13 650 | 78 | 180.00 | -10.00% | 360 | 2 | ||||||
| 1.9.1995 | 155.00 | +0.49% | 86 180 | 556 | 150.50 | -10.00% | 602 | 4 | ||||||
| 8.8.1995 | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 23.6.1995 | 138.02 | -4.99% | 0 | 0 | 117.00 | -10.00% | 1 989 | 17 | ||||||
| 13.6.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
