PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 130.00 | -2.25% | 5 850 | 45 | -19.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | -2.85% | 51 850 | 305 | -16.00% | 0 | 0 | |||||||
27.8.1998 | 22.23 | -4.95% | 0 | 0 | 0.00 | -15.76% | 0 | 0 | ||||||
10.11.1997 | 32.55 | +5.00% | 4 069 | 125 | -14.77% | 0 | ||||||||
22.9.1995 | 220.00 | +4.76% | 81 400 | 370 | -14.00% | 0 | 0 | |||||||
11.11.1997 | 31.00 | -4.76% | 4 650 | 150 | -13.33% | 0 | ||||||||
16.10.1997 | 34.30 | -4.98% | 30 527 | 890 | -13.08% | 0 | ||||||||
10.6.1999 | 20.10 | 0.00% | 0 | 0 | 15.00 | -11.76% | 180 | 12 | ||||||
3.7.1997 | 35.83 | -4.98% | 36 582 | 1 021 | -11.36% | 0 | ||||||||
23.11.2001 | 12.54 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
28.11.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 58 | 4 | ||||||
27.6.2000 | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 432 | 30 | ||||||
2.7.1999 | 20.10 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
9.4.1997 | 71.83 | +4.99% | 4 022 | 56 | -10.00% | 0 | ||||||||
6.11.1995 | 173.00 | +1.76% | 22 490 | 130 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | +2.88% | 13 650 | 78 | 180.00 | -10.00% | 360 | 2 | ||||||
1.9.1995 | 155.00 | +0.49% | 86 180 | 556 | 150.50 | -10.00% | 602 | 4 | ||||||
8.8.1995 | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
23.6.1995 | 138.02 | -4.99% | 0 | 0 | 117.00 | -10.00% | 1 989 | 17 | ||||||
13.6.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 218.00 | -4.80% | 5 450 | 25 | 191.00 | -10.00% | 1 146 | 6 | ||||||
5.6.1995 | 236.00 | -1.66% | 16 520 | 70 | 203.00 | -10.00% | 1 421 | 7 | ||||||
2.6.1995 | 240.00 | -4.76% | 18 000 | 75 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 291.00 | +104.00% | 49 470 | 170 | 271.00 | -10.00% | 16 336 | 60 | ||||||
5.5.1995 | 414.00 | -482.00% | 0 | 0 | 309.00 | -10.00% | 927 | 3 | ||||||
14.4.1995 | 0 | 0 | 256.00 | -10.00% | 2 048 | 8 | ||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 408.00 | 0.00% | 60 384 | 148 | 425.00 | -10.00% | 30 272 | 71 | ||||||
29.2.2000 | 18.81 | 0.00% | 0 | 0 | 19.00 | -9.95% | 3 230 | 170 | ||||||
16.7.1997 | 27.60 | -4.99% | 82 772 | 2 999 | -9.94% | 0 | ||||||||
19.6.1997 | 41.60 | -4.97% | 1 498 | 36 | -9.94% | 0 | ||||||||
4.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.50 | -9.83% | 0 | 0 | ||||||
24.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.00 | -9.80% | 46 | 2 | ||||||
21.12.2001 | 6.50 | -9.72% | 1 300 | 200 | ||||||||||
27.3.2001 | 13.20 | 0.00% | 0 | 0 | 12.20 | -9.62% | 0 | 0 | ||||||
15.11.1996 | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
22.9.2000 | 21.98 | 0.00% | 0 | 0 | 15.10 | -9.58% | 0 | 0 | ||||||
11.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | -9.52% | 1 383 | 91 | ||||||
3.6.1998 | 20.14 | 0.00% | 0 | 0 | 18.10 | -9.50% | 652 | 36 | ||||||
30.11.2001 | 12.54 | 0.00% | 0 | 0 | 6.70 | -9.45% | 0 | 0 | ||||||
16.7.2001 | 13.20 | 0.00% | 0 | 0 | 11.50 | -9.44% | 0 | 0 | ||||||
27.5.1997 | 50.30 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
9.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.40 | -9.37% | 261 | 15 | ||||||
17.9.1999 | 20.10 | 0.00% | 0 | 0 | 17.50 | -9.32% | 0 | 0 | ||||||
28.11.2001 | 12.54 | 0.00% | 0 | 0 | 7.80 | -9.30% | 0 | 0 | ||||||
14.1.1997 | 82.00 | -1.14% | 4 674 | 57 | 74.10 | -9.30% | 1 778 | 24 | ||||||
26.5.1997 | 50.30 | -4.98% | 3 219 | 64 | -9.24% | 0 | ||||||||
21.9.2000 | 21.98 | 0.00% | 0 | 0 | 16.70 | -9.23% | 0 | 0 | ||||||
5.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.00 | -9.09% | 0 | 0 | ||||||
26.6.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | -9.09% | 0 | 0 | ||||||
2.6.1998 | 20.14 | -4.95% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.5.1997 | 43.14 | -4.99% | 4 314 | 100 | 40.00 | -9.09% | 600 | 15 | ||||||
3.9.1997 | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
13.5.1997 | 54.96 | -4.99% | 20 225 | 368 | -9.03% | 0 | ||||||||
28.11.1996 | 94.26 | +4.98% | 0 | 0 | 86.00 | -9.01% | 3 336 | 39 | ||||||
19.4.2000 | 19.00 | 0.00% | 0 | 0 | 19.20 | -9.00% | 0 | 0 | ||||||
12.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.00 | -9.00% | 25 377 | 845 | ||||||
7.8.1996 | 96.90 | -5.00% | 32 268 | 333 | 100.00 | -9.00% | 5 310 | 53 | ||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|