PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 218.00 | -4.80% | 5 450 | 25 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| 5.6.1995 | 236.00 | -1.66% | 16 520 | 70 | 203.00 | -10.00% | 1 421 | 7 | ||||||
| 2.6.1995 | 240.00 | -4.76% | 18 000 | 75 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 291.00 | +104.00% | 49 470 | 170 | 271.00 | -10.00% | 16 336 | 60 | ||||||
| 5.5.1995 | 414.00 | -482.00% | 0 | 0 | 309.00 | -10.00% | 927 | 3 | ||||||
| 14.4.1995 | 0 | 0 | 256.00 | -10.00% | 2 048 | 8 | ||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 408.00 | 0.00% | 60 384 | 148 | 425.00 | -10.00% | 30 272 | 71 | ||||||
| 29.2.2000 | 18.81 | 0.00% | 0 | 0 | 19.00 | -9.95% | 3 230 | 170 | ||||||
| 16.7.1997 | 27.60 | -4.99% | 82 772 | 2 999 | -9.94% | 0 | ||||||||
| 19.6.1997 | 41.60 | -4.97% | 1 498 | 36 | -9.94% | 0 | ||||||||
| 4.12.2001 | 12.54 | 0.00% | 0 | 0 | 5.50 | -9.83% | 0 | 0 | ||||||
| 24.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.00 | -9.80% | 46 | 2 | ||||||
| 21.12.2001 | 6.50 | -9.72% | 1 300 | 200 | ||||||||||
| 27.3.2001 | 13.20 | 0.00% | 0 | 0 | 12.20 | -9.62% | 0 | 0 | ||||||
| 15.11.1996 | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
| 22.9.2000 | 21.98 | 0.00% | 0 | 0 | 15.10 | -9.58% | 0 | 0 | ||||||
| 11.8.1999 | 20.10 | 0.00% | 0 | 0 | 15.20 | -9.52% | 1 383 | 91 | ||||||
| 3.6.1998 | 20.14 | 0.00% | 0 | 0 | 18.10 | -9.50% | 652 | 36 | ||||||
| ||||||||||||||
