PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 856.00 | -0.23% | 12 840 | 15 | 990.00 | 0.00% | 29 700 | 30 | ||||||
23.2.1996 | 971.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 28 840 | 30 | ||||||
6.11.1995 | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
14.1.1999 | 390.10 | 0.00% | 28 261 | 71 | ||||||||||
2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||||
22.2.1996 | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
26.10.1995 | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
5.4.1995 | 525.00 | +500.00% | 0 | 0 | 560.00 | -3.00% | 24 640 | 44 | ||||||
4.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 24 602 | 25 | ||||||
16.4.1996 | 1 000.00 | 0.00% | 24 000 | 24 | 975.00 | 0.00% | 24 375 | 25 | ||||||
7.1.1999 | 380.50 | -4.87% | 23 922 | 60 | ||||||||||
17.5.1995 | 580.00 | 0.00% | 23 780 | 41 | 595.00 | -1.00% | 23 800 | 40 | ||||||
16.12.1998 | 410.00 | +13.54% | 23 250 | 57 | ||||||||||
12.1.1999 | 390.10 | 0.00% | 23 151 | 58 | ||||||||||
6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 22 770 | 23 | ||||||
12.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -1.00% | 22 635 | 23 | ||||||
22.5.1995 | 580.00 | 0.00% | 4 640 | 8 | 595.00 | +3.00% | 22 610 | 38 | ||||||
12.12.1995 | 941.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 22 513 | 25 | ||||||
12.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 972.50 | -1.00% | 22 235 | 23 | ||||||
18.7.1996 | 858.00 | -4.98% | 0 | 0 | 990.00 | 0.00% | 21 780 | 22 | ||||||
|