PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
| 10.1.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 110.25 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 18.12.1996 | 112.01 | 0.00% | 0 | 0 | 97.50 | -4.41% | 585 | 6 | ||||||
| 17.12.1996 | 112.01 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 16.12.1996 | 112.01 | -9.99% | 0 | 0 | +8.11% | 0 | ||||||||
| 11.12.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +9.63% | 455 | 5 | ||||||
| 10.12.1996 | 113.14 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 9.12.1996 | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
| 9.1.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 114.00 | 0.00% | 0 | 0 | 118.00 | +2.60% | 590 | 5 | ||||||
| 7.1.1997 | 114.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 4.12.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1997 | 115.76 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| 17.3.1997 | 120.00 | 0.00% | 1 920 | 16 | +9.69% | 0 | ||||||||
| 14.3.1997 | 120.00 | 0.00% | 3 600 | 30 | 149.50 | +0.10% | 1 495 | 10 | ||||||
| ||||||||||||||
