PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 120.00 | 0.00% | 480 | 4 | -4.70% | 0 | ||||||||
| 12.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 159.00 | +8.08% | 5 799 | 37 | ||||||
| 11.3.1997 | 120.00 | 0.00% | 600 | 5 | +9.35% | 0 | ||||||||
| 10.3.1997 | 120.00 | -2.83% | 240 | 2 | 127.00 | -5.62% | 663 | 5 | ||||||
| 6.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 120.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 27.12.1996 | 120.00 | 0.00% | 0 | 0 | 113.60 | +3.27% | 568 | 5 | ||||||
| 23.12.1996 | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
| 20.12.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
| 19.12.1996 | 120.00 | +7.13% | 1 560 | 13 | +4.61% | 0 | ||||||||
| 13.2.1997 | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.3.1997 | 123.50 | 0.00% | 0 | 0 | 140.50 | -0.35% | 281 | 2 | ||||||
| 6.3.1997 | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
| 13.12.1996 | 124.45 | 0.00% | 0 | 0 | 93.60 | -1.05% | 468 | 5 | ||||||
| 12.12.1996 | 124.45 | +9.99% | 0 | 0 | +3.95% | 0 | ||||||||
| 18.3.1997 | 126.00 | +5.00% | 0 | 0 | 170.00 | +3.65% | 1 360 | 8 | ||||||
| 29.11.1996 | 126.97 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 28.11.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
