PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1997 | 42.00 | -2.97% | 7 335 | 180 | ||||||||||
25.9.1996 | 100.10 | 0.00% | 0 | 0 | 97.50 | -2.59% | 17 550 | 180 | ||||||
17.7.1996 | 89.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 13 474 | 136 | ||||||
1.4.1996 | 73.15 | 0.00% | 0 | 0 | 67.00 | -9.00% | 8 442 | 126 | ||||||
17.4.1997 | 51.00 | +0.05% | 5 517 | 108 | ||||||||||
19.8.1998 | 26.00 | -7.14% | 2 340 | 90 | ||||||||||
28.1.1998 | 69.60 | -0.71% | 6 264 | 90 | ||||||||||
4.6.1996 | 82.50 | 0.00% | 0 | 0 | 77.00 | -5.00% | 6 930 | 90 | ||||||
6.5.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 6 840 | 90 | ||||||
27.4.1995 | 0 | 0 | 74.00 | 0.00% | 6 660 | 90 | ||||||||
22.2.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 658 | 76 | ||||||
28.9.1995 | 40.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 5 557 | 74 | ||||||
31.5.1999 | 26.00 | +8.33% | 1 872 | 72 | ||||||||||
2.5.1997 | 52.10 | 0.00% | 3 751 | 72 | ||||||||||
7.4.1997 | 50.00 | -9.09% | 3 600 | 72 | ||||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 3 500 | 70 | ||||||
20.2.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 148 | 68 | ||||||
18.7.1996 | 98.01 | +10.00% | 0 | 0 | 100.00 | +1.00% | 6 200 | 62 | ||||||
16.1.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 658 | 62 | ||||||
27.1.1997 | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 618 | 54 | ||||||
|