PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 0.00 | -33.87% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | -29.88% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | -27.96% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | -24.94% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | -22.01% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -17.64% | 0 | 0 | ||||||||||
| 3.11.1997 | -14.76% | 0 | ||||||||||||
| 27.9.1995 | 40.50 | +4.97% | 1 458 | 36 | -12.00% | 0 | 0 | |||||||
| 7.11.1997 | -10.18% | 0 | ||||||||||||
| 11.10.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 26.10 | -10.00% | 0 | 0 | ||||||||||
| 27.6.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 35.10 | -10.00% | 632 | 18 | ||||||||||
| 12.4.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 7.11.1996 | 81.09 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.10.1996 | 100.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.7.1996 | 81.00 | -10.00% | 2 916 | 36 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
