BOTAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	24.48	-4.96%	392	16		-7.40%	0
16.5.1997	24.73	-4.99%	915	37		0.00%	0
10.1.1997	25.65	0.00%	0	0		-8.69%	0
9.1.1997	25.65	-5.00%	308	12		-8.00%	0
27.2.1997	25.70	0.00%	0	0	25.00	0.00%	400	16
26.2.1997	25.70	0.00%	0	0		0.00%	0
25.2.1997	25.70	0.00%	0	0		0.00%	0
24.2.1997	25.70	+4.98%	103	4	25.00	0.00%	100	4
20.2.1997	25.76	-4.97%	0	0		+8.00%	0
19.5.1997	25.96	+4.97%	0	0		0.00%	0
20.5.1997	25.96	0.00%	0	0		0.00%	0
21.5.1997	25.96	0.00%	0	0		0.00%	0
22.5.1997	25.96	0.00%	0	0		0.00%	0
23.5.1997	25.96	0.00%	0	0		0.00%	0
26.5.1997	25.96	0.00%	0	0		+9.28%	0
27.5.1997	26.00	+0.15%	208	8		0.00%	0
28.5.1997	26.00	0.00%	0	0		0.00%	0
29.5.1997	26.00	0.00%	0	0	20.00	0.00%	80	4
30.5.1997	26.00	0.00%	0	0		0.00%	0
15.5.1997	26.03	-5.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›