BOTAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						+82.92%	0
16.4.1997	33.00	0.00%	0	0		+30.23%	0
16.7.1996	49.50	0.00%	0	0		+30.00%	0	0
17.1.1997	32.71	+4.97%	0	0		+29.44%	0
29.10.1997						+27.58%	0
26.7.1996	56.76	0.00%	0	0		+25.00%	0	0
13.12.1996	29.91	0.00%	0	0		+21.25%	0
18.12.1996	29.91	0.00%	0	0		+18.18%	0
19.6.1998					0.00	+18.00%	0	0
17.4.1997	33.00	0.00%	0	0		+17.85%	0
22.9.1995	189.00	0.00%	0	0		+13.00%	0	0
11.6.1998					0.00	+12.50%	0	0
20.1.1997	34.34	+4.98%	0	0		+11.15%	0
12.6.1998					0.00	+11.11%	0	0
13.2.1996	106.92	0.00%	0	0		+11.00%	0	0
13.10.2000					86.90	+10.00%	348	4
18.7.2000					28.60	+10.00%	0	0
18.1.1999					22.00	+10.00%	0	0
14.4.1997	33.00	0.00%	0	0		+10.00%	0
15.8.1996	82.25	+9.98%	0	0	102.00	+10.00%	1 224	12
‹‹ First 60     Next 20 ›