UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 0 | 0 | ||||||
| 20.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2006 | 1 480.00 | 0.00% | 96 200 | 65 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 0 | 0 | ||||||
| 13.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -2.85% | 25 243 | 18 | ||||||
| 10.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | -0.34% | 0 | 0 | ||||||
| 9.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.80 | -3.43% | 0 | 0 | ||||||
| 8.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 454.80 | +3.32% | 24 068 | 17 | ||||||
| 7.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | +2.09% | 392 832 | 279 | ||||||
| 6.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 379.10 | -0.24% | 0 | 0 | ||||||
| 3.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 382.50 | 0.00% | 0 | 0 | ||||||
| 2.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 382.50 | -1.81% | 0 | 0 | ||||||
| 1.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | -1.45% | 15 488 | 11 | ||||||
| 31.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.80 | 0.00% | 0 | 0 | ||||||
| 30.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | 0.00% | 0 | 0 | ||||||
| 27.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | +1.77% | 0 | 0 | ||||||
| 26.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.00 | -0.06% | 40 636 | 29 | ||||||
| 25.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.90 | 0.00% | 0 | 0 | ||||||
| 24.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 404.90 | 0.00% | 0 | 0 | ||||||
| 23.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 405.00 | +0.17% | 0 | 0 | ||||||
| 20.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 402.50 | +7.79% | 0 | 0 | ||||||
| 19.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 301.10 | -8.53% | 165 193 | 116 | ||||||
| 18.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 422.50 | +0.53% | 0 | 0 | ||||||
| 17.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
| 16.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| 11.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 7 000 | 5 | ||||||
| 10.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | -1.77% | 67 500 | 50 | ||||||
| 9.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 8 400 | 6 | ||||||
| 6.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
| 5.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 375.10 | -1.78% | 0 | 0 | ||||||
| 4.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 3.1.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.10 | +0.03% | 0 | 0 | ||||||
| 2.1.2006 | 1 480.00 | +2.07% | 54 760 | 37 | 1 399.60 | +0.35% | 0 | 0 | ||||||
| 30.12.2005 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 394.60 | +4.85% | 0 | 0 | ||||||
| 28.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | -5.47% | 127 680 | 96 | ||||||
| 27.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 407.00 | +0.88% | 0 | 0 | ||||||
| 23.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 394.60 | -0.88% | 0 | 0 | ||||||
| 22.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 407.00 | +0.89% | 0 | 0 | ||||||
| 21.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 394.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 394.50 | -1.09% | 0 | 0 | ||||||
| 19.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -0.84% | 70 500 | 50 | ||||||
| 16.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | +2.88% | 0 | 0 | ||||||
| 12.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 382.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 382.10 | +5.90% | 0 | 0 | ||||||
| 8.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 305.00 | -5.57% | 7 830 | 6 | ||||||
| 7.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 382.00 | +0.88% | 0 | 0 | ||||||
| 6.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 369.90 | -2.15% | 23 288 | 17 | ||||||
| 5.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -2.06% | 40 600 | 29 | ||||||
| 2.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | +2.10% | 142 496 720 | 104 777 | ||||||
| ||||||||||||||
