UNITED ENERGY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.6.2005	2 198.00	0.00%	0	0	1 590.00	+6.00%	593 642	376
7.6.2005	2 198.00	0.00%	0	0	1 500.00	+2.73%	175 000	113
6.6.2005	2 198.00	0.00%	0	0	1 460.00	-6.41%	299 185	193
3.6.2005	2 198.00	0.00%	0	0	1 560.00	-1.88%	178 477	115
2.6.2005	2 198.00	0.00%	0	0	1 590.00	+1.42%	52 965	35
1.6.2005	2 198.00	0.00%	0	0	1 567.60	-9.99%	15 676	10
31.5.2005	2 198.00	0.00%	0	0	1 741.60		0	0
30.5.2005	2 198.00	0.00%	0	0	1 935.10	-9.99%	42 572	22
27.5.2005	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
26.5.2005	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
25.5.2005	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
24.5.2005	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
23.5.2005	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
20.5.2005	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
19.5.2005	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
18.5.2005	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
17.5.2005	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
16.5.2005	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
13.5.2005	2 198.00	0.00%	0	0	2 150.10	+2.38%	0	0
‹‹ First 60     Next 20 ›