UNITED ENERGY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2005	2 198.00	0.00%	0	0	2 100.10	+0.19%	29 401	14
11.5.2005	2 198.00	0.00%	0	0	2 096.10	-2.50%	41 922	20
10.5.2005	2 198.00	0.00%	0	0	2 150.00	+3.31%	21 500	10
9.5.2005	2 198.00	0.00%	0	0	2 081.10	-2.80%	85 332	41
6.5.2005	2 198.00	0.00%	0	0	2 141.20	0.00%	0	0
5.5.2005	2 198.00	0.00%	0	0	2 141.20	+2.89%	0	0
4.5.2005	2 198.00	0.00%	0	0	2 081.00	-2.78%	6 243	3
3.5.2005	2 198.00	0.00%	0	0	2 140.70	-0.04%	0	0
2.5.2005	2 198.00	0.00%	0	0	2 141.70	0.00%	0	0
29.4.2005	2 198.00	0.00%	0	0	2 141.60	0.00%	0	0
28.4.2005	2 198.00	0.00%	0	0	2 141.60	-2.74%	0	0
27.4.2005	2 198.00	0.00%	0	0	2 202.00	+3.36%	39 636	18
26.4.2005	2 198.00	0.00%	0	0	2 130.30	-3.25%	200 146	93
25.4.2005	2 198.00	0.00%	0	0	2 202.00	-0.09%	85 821	39
22.4.2005	2 198.00	0.00%	0	0	2 204.00	+0.04%	0	0
21.4.2005	2 198.00	0.00%	0	0	2 203.00	+0.13%	0	0
20.4.2005	2 198.00	0.00%	0	0	2 200.00	-0.09%	66 000	30
19.4.2005	2 198.00	0.00%	0	0	2 202.00	+2.18%	0	0
18.4.2005	2 198.00	0.00%	0	0	2 155.00	0.00%	58 185	27
15.4.2005	2 198.00	0.00%	0	0	2 155.00	-8.68%	12 930	6
‹‹ First 60     ‹ Previous 20 Next 20 ›