UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1999 | 315.00 | +1.61% | 32 400 | 103 | 333.00 | -10.00% | 0 | 0 | ||||||
| 1.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 567.60 | -9.99% | 15 676 | 10 | ||||||
| 30.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 935.10 | -9.99% | 42 572 | 22 | ||||||
| 18.1.2002 | 579.60 | 0.00% | 0 | 0 | 616.60 | -9.99% | 8 632 | 14 | ||||||
| 12.6.2000 | 613.50 | 0.00% | 0 | 0 | 585.10 | -9.99% | 0 | 0 | ||||||
| 17.5.2000 | 584.30 | +4.99% | 0 | 0 | 592.60 | -9.99% | 0 | 0 | ||||||
| 31.12.1997 | -9.99% | 0 | ||||||||||||
| 16.6.1999 | 529.80 | 0.00% | 0 | 0 | 414.10 | -9.97% | 2 485 | 6 | ||||||
| 12.6.1998 | 866.10 | -4.99% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 8.12.1997 | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
| 14.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | -9.96% | 0 | 0 | ||||||
| 20.5.1999 | 529.80 | +10.23% | 15 786 | 30 | 479.00 | -9.96% | 4 311 | 9 | ||||||
| 3.7.2002 | 943.50 | +5.00% | 0 | 0 | 1 040.00 | -9.95% | 0 | 0 | ||||||
| 28.12.2000 | 351.20 | +4.99% | 0 | 0 | 361.00 | -9.93% | 0 | 0 | ||||||
| 14.7.2000 | 526.20 | 0.00% | 0 | 0 | 626.00 | -9.92% | 17 528 | 28 | ||||||
| 4.11.1998 | 560.00 | +1.26% | 71 800 | 130 | 608.00 | -9.92% | 18 240 | 30 | ||||||
| 22.11.2001 | 579.60 | 0.00% | 0 | 0 | 570.50 | -9.91% | 15 974 | 28 | ||||||
| 2.3.1999 | 400.00 | 0.00% | 0 | 0 | 327.10 | -9.91% | 5 529 | 16 | ||||||
| 3.11.1998 | 553.00 | 0.00% | 0 | 0 | 675.00 | -9.87% | 15 525 | 23 | ||||||
| 23.3.2001 | 448.00 | 0.00% | 0 | 0 | 448.90 | -9.85% | 6 285 | 14 | ||||||
| ||||||||||||||
