PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	72.00	0.00%	0	0
21.6.1996	72.00	0.00%	0	0
20.6.1996	72.00	0.00%	0	0
19.6.1996	72.00	0.00%	0	0
18.6.1996	72.00	0.00%	0	0
17.6.1996	72.00	0.00%	0	0
14.6.1996	72.00	0.00%	0	0	91.00	-7.00%	1 473	16
13.6.1996	72.00	-10.00%	2 952	41		+9.00%	0	0
12.6.1996	80.00	0.00%	0	0	90.50	-2.00%	2 896	32
11.6.1996	80.00	0.00%	0	0		+8.00%	0	0
10.6.1996	80.00	-1.23%	2 400	30	86.00	-4.00%	1 548	18
7.6.1996	81.00	0.00%	0	0		+5.00%	0	0
6.6.1996	81.00	-10.00%	0	0	85.50	-5.00%	2 565	30
5.6.1996	90.00	0.00%	0	0		+7.00%	0	0
4.6.1996	90.00	0.00%	0	0	84.50	-3.00%	1 268	15
3.6.1996	90.00	-10.00%	0	0	87.50	+2.00%	1 313	15
31.5.1996	100.00	0.00%	0	0	85.50	-5.00%	12 825	150
30.5.1996	100.00	+1.01%	2 100	21		0.00%	0	0
29.5.1996	99.00	0.00%	0	0		+1.00%	0	0
28.5.1996	99.00	0.00%	0	0	90.00	-1.00%	4 013	45
27.5.1996	99.00	+10.00%	4 455	45	90.00	0.00%	1 260	14
24.5.1996	90.00	0.00%	0	0		0.00%	0	0
23.5.1996	90.00	+4.03%	12 600	140		0.00%	0	0
22.5.1996	86.51	0.00%	0	0		0.00%	0	0
21.5.1996	86.51	0.00%	0	0		0.00%	0	0
20.5.1996	86.51	+9.99%	0	0	90.00	+6.00%	4 680	52
17.5.1996	78.65	0.00%	0	0	85.00	+5.00%	2 805	33
16.5.1996	78.65	+10.00%	0	0	81.00	-10.00%	1 377	17
15.5.1996	71.50	0.00%	0	0		+1.00%	0	0
14.5.1996	71.50	0.00%	0	0	90.00	-1.00%	2 133	24
13.5.1996	71.50	+10.00%	1 073	15	90.00	0.00%	1 350	15
10.5.1996	65.00	0.00%	0	0	90.00	+2.00%	4 140	46
9.5.1996	65.00	0.00%	0	0	88.00	-16.00%	3 960	45
7.5.1996	65.00	0.00%	0	0		+31.00%	0	0
6.5.1996	65.00	0.00%	0	0	80.00	-8.00%	80	1
3.5.1996	65.00	0.00%	0	0	87.00	+7.00%	4 437	51
2.5.1996	65.00	+2.21%	910	14		0.00%	0	0
30.4.1996	63.59	0.00%	0	0		-10.00%	0	0
29.4.1996	63.59	-9.99%	699	11		0.00%	0	0
26.4.1996	70.65	0.00%	0	0		0.00%	0	0
25.4.1996	70.65	-10.00%	0	0	90.00	0.00%	2 160	24
24.4.1996	78.50	0.00%	0	0		0.00%	0	0
23.4.1996	78.50	0.00%	0	0		0.00%	0	0
22.4.1996	78.50	-7.99%	5 495	70		0.00%	0	0
19.4.1996	85.32	0.00%	0	0		0.00%	0	0
18.4.1996	85.32	+2.98%	8 020	94		+1.00%	0	0
17.4.1996	82.85	0.00%	0	0		+10.00%	0	0
16.4.1996	82.85	0.00%	0	0		+9.00%	0	0
15.4.1996	82.85	0.00%	0	0	74.50	+5.00%	2 831	38
12.4.1996	82.85	0.00%	0	0		-9.00%	0	0
11.4.1996	82.85	-9.99%	7 954	96		-9.00%	0	0
10.4.1996	92.05	0.00%	0	0		-9.00%	0	0
9.4.1996	92.05	0.00%	0	0		-5.00%	0	0
5.4.1996	92.05	0.00%	0	0		0.00%	0	0
4.4.1996	92.05	0.00%	0	0		0.00%	0	0
3.4.1996	92.05	0.00%	0	0		0.00%	0	0
2.4.1996	92.05	0.00%	0	0		+8.00%	0	0
1.4.1996	92.05	-9.99%	2 762	30	92.60	-7.00%	2 778	30
29.3.1996	102.27	0.00%	0	0		0.00%	0	0
28.3.1996	102.27	+2.27%	6 136	60		-1.00%	0	0
‹‹ First 20    Next 60 ›