PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	33.00	-4.34%	33	1		-8.00%	0	0
9.11.1995	73.12	+0.71%	73	1		+2.00%	0	0
7.12.1995	85.12	+0.49%	85	1		0.00%	0	0
21.6.1994	121.00	0.00%	121	1
2.5.1994	164.00	+827.00%	164	1
6.6.1995	40.00	+2.22%	240	6	39.00	+8.00%	3 159	81
9.2.1995	60.00	-11.00%	300	5		0.00%	0	0
26.6.1995	34.50	-4.43%	345	10		-9.00%	0	0
22.6.1995	38.00	-5.00%	380	10		+5.00%	0	0
24.11.1994	73.73	+499.00%	442	6
14.9.1995	49.40	-4.98%	445	9		0.00%	0	0
2.8.1995	36.01	-4.98%	504	14		0.00%	0	0
25.5.1995	39.23	-498.00%	588	15		0.00%	0	0
23.10.1995	66.00	-8.65%	594	9
29.4.1996	63.59	-9.99%	699	11		0.00%	0	0
16.11.1994	70.22	+499.00%	702	10
17.3.1995	49.00	-476.00%	735	15
27.4.1995	37.84	+499.00%	757	20		0.00%	0	0
19.9.1995	44.59	-4.98%	803	18		0.00%	0	0
2.5.1996	65.00	+2.21%	910	14		0.00%	0	0
17.5.1994	122.00	-816.00%	976	8
11.7.1995	29.79	-4.97%	983	33		0.00%	0	0
13.5.1996	71.50	+10.00%	1 073	15	90.00	0.00%	1 350	15
16.5.1995	30.84	-499.00%	1 203	39		0.00%	0	0
13.6.1994	121.00	-81.00%	1 210	10
14.6.1994	121.00	0.00%	1 210	10
30.11.1995	84.70	+10.00%	1 271	15		0.00%	0	0
2.11.1995	72.60	+10.00%	1 307	18	50.00	0.00%	450	9
11.1.1996	88.27	+2.33%	1 324	15		0.00%	0	0
16.5.1994	132.84	-1 000.00%	1 328	10
7.3.1996	95.29	+9.99%	1 429	15		0.00%	0	0
12.2.1996	83.17	+1.42%	1 497	18		+5.00%	0	0
18.3.1996	100.00	-4.58%	1 500	15	115.00	+10.00%	575	5
29.2.1996	86.63	+2.52%	1 559	18		+9.00%	0	0
16.11.1995	72.10	+3.00%	1 586	22	55.00	-2.00%	495	9
26.5.1995	37.27	-499.00%	1 677	45		0.00%	0	0
21.8.1995	64.61	+4.98%	1 938	30		0.00%	0	0
24.2.1994	208.00	-995.00%	2 080	10
30.5.1996	100.00	+1.01%	2 100	21		0.00%	0	0
11.3.1996	104.81	+9.99%	2 201	21	94.50	+5.00%	4 253	45
1.2.1995	66.55	-499.00%	2 396	36		0.00%	0	0
10.6.1996	80.00	-1.23%	2 400	30	86.00	-4.00%	1 548	18
13.7.1995	28.31	-4.96%	2 548	90		+9.00%	0	0
17.3.1994	170.00	-918.00%	2 550	15
1.4.1996	92.05	-9.99%	2 762	30	92.60	-7.00%	2 778	30
13.6.1996	72.00	-10.00%	2 952	41		+9.00%	0	0
18.1.1994	350.00	+4 000.00%	3 500	10
26.2.1996	84.50	-7.63%	3 549	42	100.00	0.00%	3 000	30
14.12.1995	86.26	+1.33%	3 623	42		0.00%	0	0
1.2.1996	82.00	+0.71%	4 100	50		+6.00%	0	0
27.5.1996	99.00	+10.00%	4 455	45	90.00	0.00%	1 260	14
22.4.1996	78.50	-7.99%	5 495	70		0.00%	0	0
28.3.1996	102.27	+2.27%	6 136	60		-1.00%	0	0
13.11.1995	70.00	-4.26%	6 440	92		0.00%	0	0
21.10.1994	78.00	-334.00%	7 332	94
11.4.1996	82.85	-9.99%	7 954	96		-9.00%	0	0
18.4.1996	85.32	+2.98%	8 020	94		+1.00%	0	0
15.1.1996	80.38	-8.93%	8 842	110		+3.00%	0	0
23.5.1996	90.00	+4.03%	12 600	140		0.00%	0	0
23.11.1995	70.00	-2.91%	15 750	225		0.00%	0	0
‹‹ First 20    Next 60 ›