PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 65.00 | 0.00% | 0 | 0 | 88.00 | -16.00% | 3 960 | 45 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.5.1996 | 78.65 | +10.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| 30.4.1996 | 63.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 95.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 54.18 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 41.68 | +4.98% | 0 | 0 | 56.00 | -10.00% | 840 | 15 | ||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1996 | 92.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 82.85 | -9.99% | 7 954 | 96 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 82.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.1.1996 | 80.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 46.55 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.5.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
| 27.6.1995 | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 1.4.1996 | 92.05 | -9.99% | 2 762 | 30 | 92.60 | -7.00% | 2 778 | 30 | ||||||
| 14.6.1996 | 72.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 473 | 16 | ||||||
| 31.10.1995 | 66.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 837 | 18 | ||||||
| 24.1.1996 | 80.38 | 0.00% | 0 | 0 | 89.90 | -6.00% | 629 | 7 | ||||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 12 825 | 150 | ||||||
| 6.6.1996 | 81.00 | -10.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
| 9.4.1996 | 92.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.3.1996 | 86.63 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 500 | 45 | ||||||
| 28.2.1996 | 84.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 20.2.1996 | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 14.2.1996 | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 13.2.1996 | 83.17 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 17.1.1996 | 80.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 80.00 | -1.23% | 2 400 | 30 | 86.00 | -4.00% | 1 548 | 18 | ||||||
| 4.6.1996 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 268 | 15 | ||||||
| 25.1.1996 | 81.42 | +1.29% | 16 284 | 200 | -3.00% | 0 | 0 | |||||||
| 19.12.1995 | 97.50 | -3.00% | 1 463 | 15 | ||||||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 896 | 32 | ||||||
| 7.2.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 80.38 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
| 16.11.1995 | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 102.27 | +2.27% | 6 136 | 60 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 71.50 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 133 | 24 | ||||||
| 28.5.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 4 013 | 45 | ||||||
| 21.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 90.00 | +4.03% | 12 600 | 140 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 99.00 | +10.00% | 4 455 | 45 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 30.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
