PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	99.00	+10.00%	4 455	45	90.00	0.00%	1 260	14
24.5.1996	90.00	0.00%	0	0		0.00%	0	0
23.5.1996	90.00	+4.03%	12 600	140		0.00%	0	0
22.5.1996	86.51	0.00%	0	0		0.00%	0	0
21.5.1996	86.51	0.00%	0	0		0.00%	0	0
20.5.1996	86.51	+9.99%	0	0	90.00	+6.00%	4 680	52
17.5.1996	78.65	0.00%	0	0	85.00	+5.00%	2 805	33
16.5.1996	78.65	+10.00%	0	0	81.00	-10.00%	1 377	17
15.5.1996	71.50	0.00%	0	0		+1.00%	0	0
14.5.1996	71.50	0.00%	0	0	90.00	-1.00%	2 133	24
13.5.1996	71.50	+10.00%	1 073	15	90.00	0.00%	1 350	15
10.5.1996	65.00	0.00%	0	0	90.00	+2.00%	4 140	46
9.5.1996	65.00	0.00%	0	0	88.00	-16.00%	3 960	45
7.5.1996	65.00	0.00%	0	0		+31.00%	0	0
6.5.1996	65.00	0.00%	0	0	80.00	-8.00%	80	1
3.5.1996	65.00	0.00%	0	0	87.00	+7.00%	4 437	51
2.5.1996	65.00	+2.21%	910	14		0.00%	0	0
30.4.1996	63.59	0.00%	0	0		-10.00%	0	0
29.4.1996	63.59	-9.99%	699	11		0.00%	0	0
26.4.1996	70.65	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›