PRVNÍ VÍTKOVSKÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 80.00 | -1.23% | 2 400 | 30 | 86.00 | -4.00% | 1 548 | 18 | ||||||
| 1.2.1995 | 66.55 | -499.00% | 2 396 | 36 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 104.81 | +9.99% | 2 201 | 21 | 94.50 | +5.00% | 4 253 | 45 | ||||||
| 30.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 208.00 | -995.00% | 2 080 | 10 | ||||||||||
| 21.8.1995 | 64.61 | +4.98% | 1 938 | 30 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 37.27 | -499.00% | 1 677 | 45 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
| 29.2.1996 | 86.63 | +2.52% | 1 559 | 18 | +9.00% | 0 | 0 | |||||||
| 18.3.1996 | 100.00 | -4.58% | 1 500 | 15 | 115.00 | +10.00% | 575 | 5 | ||||||
| 12.2.1996 | 83.17 | +1.42% | 1 497 | 18 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 95.29 | +9.99% | 1 429 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 132.84 | -1 000.00% | 1 328 | 10 | ||||||||||
| 11.1.1996 | 88.27 | +2.33% | 1 324 | 15 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
| 30.11.1995 | 84.70 | +10.00% | 1 271 | 15 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| 13.6.1994 | 121.00 | -81.00% | 1 210 | 10 | ||||||||||
| 16.5.1995 | 30.84 | -499.00% | 1 203 | 39 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 71.50 | +10.00% | 1 073 | 15 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| ||||||||||||||
